Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.722 | -4.32335329341 | 16.7 | 16.76 | 15.64 | 249907 | 16.20058146 | CS |
| 4 | -1.147 | -6.69781021898 | 17.125 | 17.96 | 15.64 | 316576 | 16.87637445 | CS |
| 12 | 0.978 | 6.52 | 15 | 19.22 | 14.85 | 393875 | 17.19841843 | CS |
| 26 | 2.818 | 21.4133738602 | 13.16 | 19.22 | 11.61 | 283864 | 15.75861961 | CS |
| 52 | 6.058 | 61.0685483871 | 9.92 | 19.22 | 9.75 | 217585 | 14.71141975 | CS |
| 156 | 2.538 | 18.8839285714 | 13.44 | 19.22 | 9.289 | 143900 | 13.87958874 | CS |
| 260 | 2.578 | 19.2388059701 | 13.4 | 19.22 | 5.66 | 143419 | 12.7485195 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727994900 | 15.8 | -0.14 | -0.88 | 15.79 | 15.89 | 15.64 | 315569 |
| 1727908500 | 15.94 | -0.25 | -1.54 | 16.219999 | 16.34 | 15.88 | 217949 |
| 1727822100 | 16.19 | -0.5 | -3.00 | 16.57 | 16.57 | 16.09 | 168738 |
| 1727735700 | 16.69 | 0.3 | 1.83 | 16.3 | 16.719999 | 16.143999 | 249483 |
| 1727476500 | 16.39 | -0.12 | -0.73 | 16.7 | 16.76 | 16.364999 | 321236 |
| 1727390100 | 16.51 | -0.08 | -0.48 | 16.73 | 16.79 | 16.51 | 369472 |
| 1727303700 | 16.59 | -0.34 | -2.01 | 16.94 | 16.95 | 16.57 | 289357 |
| 1727217300 | 16.93 | -0.15 | -0.88 | 17.08 | 17.27 | 16.82 | 198277 |
| 1727130900 | 17.08 | -0.32 | -1.84 | 17.4 | 17.49 | 17.06 | 231356 |
| 1726871700 | 17.4 | -0.25 | -1.42 | 17.61 | 17.77 | 17.385 | 536600 |
| 1726785300 | 17.65 | 0.31 | 1.79 | 17.75 | 17.75 | 17.335 | 301846 |
| 1726698900 | 17.34 | 0.05 | 0.29 | 17.29 | 17.96 | 17.085 | 302862 |
| 1726612500 | 17.29 | -0.1 | -0.58 | 17.62 | 17.825 | 17.29 | 353737 |
| 1726526100 | 17.39 | 0.17 | 0.99 | 17.32 | 17.57 | 17.15 | 229076 |
| 1726266900 | 17.22 | 0.11 | 0.64 | 17.35 | 17.37 | 17.07 | 234924 |
| 1726180500 | 17.11 | 0.27 | 1.60 | 16.97 | 17.16 | 16.719999 | 278230 |
| 1726094100 | 16.84 | -0.25 | -1.46 | 16.94 | 16.94 | 16.399999 | 348819 |
| 1726007700 | 17.09 | 0.4 | 2.40 | 16.98 | 17.28 | 16.68 | 403043 |
| 1725921300 | 16.69 | -0.13 | -0.77 | 16.81 | 17.04 | 16.6 | 454154 |
| 1725662100 | 16.82 | -0.11 | -0.65 | 16.96 | 17.13 | 16.579999 | 586146 |
| 1725575700 | 16.93 | -0.3 | -1.74 | 17.37 | 17.37 | 16.83 | 702001 |
| 1725489300 | 17.23 | -0.43 | -2.43 | 17.66 | 17.84 | 17.16 | 419218 |
| 1725402900 | 17.66 | 0.26 | 1.49 | 17.28 | 17.69 | 17.11 | 579457 |
| 1725057300 | 17.4 | 0.06 | 0.35 | 17.45 | 17.5 | 17.08 | 481831 |
| 1724970900 | 17.34 | -0.25 | -1.42 | 17.76 | 17.83 | 17.25 | 560830 |
| 1724884500 | 17.59 | -0.02 | -0.11 | 17.6 | 18.04 | 17.49 | 779678 |
| 1724798100 | 17.61 | -0.72 | -3.93 | 18.12 | 18.49 | 17.56 | 1211389 |
| 1724711700 | 18.33 | -0.1 | -0.54 | 18.55 | 18.62 | 18.28 | 148386 |
| 1724452500 | 18.43 | 0.98 | 5.62 | 17.64 | 18.68 | 17.64 | 205011 |
| 1724366100 | 17.45 | 0.11 | 0.63 | 17.3 | 17.51 | 17.3 | 111782 |
| 1724279700 | 17.34 | 0.23 | 1.34 | 17.24 | 17.35 | 16.98 | 192950 |
| 1724193300 | 17.11 | -0.16 | -0.93 | 17.27 | 17.27 | 16.95 | 171719 |
| 1724106900 | 17.27 | 0.15 | 0.88 | 17.21 | 17.31 | 17 | 124632 |
| 1723847700 | 17.12 | 0.34 | 2.03 | 16.75 | 17.25 | 16.59 | 339942 |
| 1723761300 | 16.78 | 0.55 | 3.39 | 16.62 | 16.9 | 16.6 | 223374 |
| 1723674900 | 16.23 | 0.08 | 0.50 | 16.26 | 16.32 | 15.87 | 152991 |
| 1723588500 | 16.149999 | 0.1 | 0.62 | 16.129999 | 16.195 | 15.87 | 107154 |
| 1723502100 | 16.05 | -0.12 | -0.74 | 16.28 | 16.59 | 15.85 | 143974 |
| 1723242900 | 16.17 | -0.31 | -1.88 | 16.45 | 16.46 | 16.059999 | 391196 |
| 1723156500 | 16.48 | 0.34 | 2.11 | 16.399999 | 16.489999 | 16.14 | 157559 |
| 1723070100 | 16.14 | -0.15 | -0.92 | 16.19 | 16.62 | 16.015 | 364584 |
| 1722983700 | 16.29 | -0.1 | -0.61 | 16.42 | 16.71 | 16.11 | 198515 |
| 1722897300 | 16.39 | -0.71 | -4.15 | 16.34 | 16.77 | 15.4107 | 466325 |
| 1722638100 | 17.1 | -0.57 | -3.23 | 17.06 | 17.36 | 16.8 | 236009 |
| 1722551700 | 17.67 | -0.87 | -4.69 | 18.52 | 18.64 | 17.46 | 471700 |
| 1722465300 | 18.54 | 0.02 | 0.11 | 18.61 | 19.22 | 18.28 | 348017 |
| 1722378900 | 18.52 | -0.13 | -0.70 | 18.66 | 18.93 | 18.425 | 246891 |
| 1722292500 | 18.65 | -0.03 | -0.16 | 18.73 | 18.75 | 18.3 | 297006 |
| 1722033300 | 18.68 | 0.21 | 1.14 | 18.7 | 18.86 | 18.45 | 312517 |
| 1721946900 | 18.47 | 0.25 | 1.37 | 18.05 | 19.05 | 18.05 | 626525 |
| 1721860500 | 18.22 | -0.37 | -1.99 | 18.42 | 18.9 | 18.13 | 255749 |
| 1721774100 | 18.59 | 0.4 | 2.20 | 18 | 18.75 | 17.8501 | 478139 |
| 1721687700 | 18.19 | 0.35 | 1.96 | 17.8 | 18.4 | 17.62 | 365389 |
| 1721428500 | 17.84 | 0.07 | 0.39 | 17.84 | 18.21 | 17.6748 | 331808 |
| 1721342100 | 17.77 | -0.08 | -0.45 | 17.65 | 18.2598 | 17.48 | 745207 |
| 1721255700 | 17.85 | 0.39 | 2.23 | 17.42 | 18.125 | 17.32 | 1101146 |
| 1721169300 | 17.46 | 1.52 | 9.54 | 16.19 | 17.62 | 15.915 | 1174228 |
| 1721082900 | 15.94 | 0.71 | 4.66 | 15.25 | 16.02 | 15.25 | 1061352 |
| 1720823700 | 15.23 | 0.27 | 1.80 | 15 | 15.25 | 14.85 | 855971 |
| 1720737300 | 14.96 | 0.61 | 4.25 | 14.41 | 14.96 | 14.4 | 382911 |
| 1720650900 | 14.35 | 0.16 | 1.13 | 14.22 | 14.35 | 14.185 | 142514 |
| 1720564500 | 14.19 | 0.24 | 1.72 | 13.95 | 14.2 | 13.92 | 182920 |
| 1720478100 | 13.95 | -0.06 | -0.43 | 14.1 | 14.2 | 13.83 | 142422 |
| 1720218900 | 14.01 | -0.01 | -0.07 | 13.97 | 14.23 | 13.62 | 344407 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
