Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CrossFirst Bankshares Inc | CFB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,51 | 12,51 | 12,73 | 12,49 |
CFB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,61 | 12,73 | 11,61 | 12,08 | 205.353 | 1,05 | 9,04% |
1 Monat | 13,31 | 13,889 | 11,61 | 12,72 | 141.836 | -0,65 | -4,88% |
3 Monate | 14,96 | 15,02 | 11,61 | 13,13 | 150.838 | -2,30 | -15,37% |
6 Monate | 10,58 | 15,07 | 9,88 | 12,90 | 150.901 | 2,08 | 19,66% |
1 Jahr | 10,17 | 15,07 | 9,289 | 11,93 | 129.788 | 2,49 | 24,48% |
3 Jahre | 13,98 | 16,495 | 9,289 | 13,06 | 113.646 | -1,32 | -9,44% |
5 Jahre | 14,63 | 16,495 | 5,66 | 12,09 | 128.687 | -1,97 | -13,47% |
CFB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 12,49 | 0,06 | 0,48% | 12,44 | 12,59 | 12,33 | 138.371 |
20 Apr 2024 | 12,43 | 0,37 | 3,07% | 12,01 | 12,46 | 12,01 | 169.525 |
19 Apr 2024 | 12,06 | 0,25 | 2,12% | 11,89 | 12,11 | 11,875 | 216.257 |
18 Apr 2024 | 11,81 | -0,08 | -0,67% | 11,93 | 11,99 | 11,77 | 196.864 |
17 Apr 2024 | 11,89 | -0,80 | -6,30% | 11,61 | 12,18 | 10,64 | 381.752 |
16 Apr 2024 | 12,69 | -0,01 | -0,08% | 12,78 | 12,92 | 12,59 | 110.223 |
13 Apr 2024 | 12,70 | -0,02 | -0,16% | 12,60 | 12,78 | 12,56 | 94.935 |
12 Apr 2024 | 12,72 | 0,12 | 0,95% | 12,66 | 13,06 | 12,48 | 101.255 |
11 Apr 2024 | 12,60 | -0,66 | -4,98% | 13,08 | 13,08 | 12,53 | 171.782 |
10 Apr 2024 | 13,26 | 0,08 | 0,61% | 13,27 | 13,79 | 13,20 | 72.614 |
09 Apr 2024 | 13,18 | 0,31 | 2,41% | 12,96 | 13,26 | 12,89 | 118.506 |
06 Apr 2024 | 12,87 | -0,14 | -1,08% | 12,91 | 13,05 | 12,85 | 132.368 |
05 Apr 2024 | 13,01 | -0,04 | -0,31% | 13,16 | 13,43 | 12,97 | 159.721 |
04 Apr 2024 | 13,05 | -0,07 | -0,53% | 12,94 | 13,19 | 12,94 | 122.438 |
03 Apr 2024 | 13,12 | -0,44 | -3,24% | 13,40 | 13,425 | 13,05 | 89.643 |
02 Apr 2024 | 13,56 | -0,28 | -2,02% | 13,86 | 13,86 | 13,49 | 136.959 |
28 Mär 2024 | 13,84 | 0,15 | 1,10% | 13,67 | 13,889 | 13,61 | 151.076 |
27 Mär 2024 | 13,69 | 0,60 | 4,58% | 13,19 | 13,69 | 13,08 | 125.300 |
26 Mär 2024 | 13,09 | -0,14 | -1,06% | 13,31 | 13,39 | 13,06 | 91.227 |
25 Mär 2024 | 13,23 | 0,08 | 0,61% | 13,23 | 13,37 | 13,19 | 82.016 |