ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CECO Environmental Corporation

CECO Environmental Corporation (CECO)

80,68
-1,47
(-1,79%)
Geschlossen 07 Juli 10:00PM
80,68
0,00
( 0,00% )
Vor Marktöffnung: 10:27AM

CECO Environmental Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,008,5012,000,0010,250,000,00 %00-
55,0023,8027,100,0025,450,000,00 %00-
60,0019,1022,200,0020,650,000,00 %00-
60,003,207,000,005,100,000,00 %00-
65,0013,7017,300,0015,500,000,00 %00-
65,000,605,000,002,800,000,00 %00-
70,009,4012,600,0011,000,000,00 %00-
70,000,502,155,201,3250,000,00 %01-
75,004,807,908,506,350,000,00 %01-
75,000,451,201,500,8250,000,00 %02-
80,003,305,7017,974,500,000,00 %03-
80,000,050,900,550,4750,000,00 %09-
85,001,403,5014,452,450,000,00 %0230-
85,000,050,800,750,4250,000,00 %01-
90,000,000,750,000,000,000,00 %00-
90,000,102,901,401,500,3533,33 %11806.7.2026
95,000,000,750,000,000,000,00 %00-
95,000,852,700,851,775-1,21-58,74 %12006.7.2026
100,000,502,150,391,3250,000,00 %0117-
105,000,051,500,050,775-2,65-98,15 %1106.7.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,750,500,500,000,00 %05-
55,000,000,100,000,000,000,00 %00-
60,000,000,101,401,400,000,00 %02-
60,000,053,900,001,9750,000,00 %00-
65,000,002,151,551,550,000,00 %01-
65,001,254,800,003,0250,000,00 %00-
70,003,006,602,604,800,000,00 %01-
70,000,050,500,100,2750,000,00 %031-
75,000,051,400,500,7250,000,00 %02.009-
75,008,0011,300,009,650,000,00 %00-
80,0013,0016,205,2514,600,000,00 %04-
80,002,403,400,952,900,000,00 %02-
85,005,306,502,505,900,000,00 %015-
85,0018,0022,009,4020,000,000,00 %02-
90,008,4010,703,709,550,000,00 %019-
90,0023,0026,800,0024,900,000,00 %00-
95,0028,0032,0019,0130,000,000,00 %00-
95,0014,0016,106,5015,050,000,00 %083-
100,0018,8021,100,0019,950,000,00 %00-
105,0023,5026,000,0024,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,70
(99,14%)
53,44k
TDTHTrident Digital Tech Holdings Ltd
US$ 3,09
(69,78%)
4,31M
BJDXBluejay Diagnostics Inc
US$ 1,80
(55,17%)
6,03M
TDICDreamland Ltd
US$ 5,26
(46,52%)
2,74M
CPOPPop Culture Group Company Ltd
US$ 0,1219
(32,07%)
32M
LHSWLianhe Sowell International Group Ltd
US$ 4,66
(-31,47%)
190,41k
INLFINLIF Limited
US$ 4,99
(-21,79%)
72,39k
FXHOUTime Limited
US$ 15,36
(-21,43%)
17,96k
ZCMDZhongchao Inc
US$ 1,7603
(-21,42%)
89,34k
KBSXFST Corporation
US$ 0,7731
(-20,31%)
4,38k
CPOPPop Culture Group Company Ltd
US$ 0,1219
(32,07%)
32M
YHCLQR House Inc
US$ 0,0399
(2,31%)
21,17M
BJDXBluejay Diagnostics Inc
US$ 1,80
(55,17%)
6,03M
TDTHTrident Digital Tech Holdings Ltd
US$ 3,09
(69,78%)
4,31M
TDICDreamland Ltd
US$ 5,26
(46,52%)
2,74M
eagle8 eagle8 7 Minuten vor
National Brain Tumor Society
@NBTStweets
July 15 is #GBMDay.

Congress is listening, but we need your voice.

Urge your Representative to support H.Res.1270 & thank the Senate for adopting S.Res.786 – to raise awareness & advance policies supporting patients
NWBO
Nemesis18 Nemesis18 9 Minuten vor
Why the MHRA cannot approve DCVAX-L ?

This dossier provides a comprehensive global audit of the 20 plus year clinical and operational history of Northwest Biotherapeutics, Inc. (NWBO). It is prepared to assist the MHRA in evaluating the company's pending Marketing Authorisation Applic
NWBO
CA Market News CA Market News 13 Minuten vor
Atlas Salt Provides Construction, Permitting and Corporate Update on the Great Atlantic Salt ProjectJuly 7, 2026 4:00 AM
NewsfileSt. Ge
SALT
cancerfreed cancerfreed 16 Minuten vor
Rdgl is approved.
Your misinformation as a basher on this forum has shown your real self as a shameless repeated liar. You should stick your head in the sand
RDGL
eagle8 eagle8 17 Minuten vor
I think everyone here on the board knows by now that our share price can only rise significantly if the big players actually start stepping in, such as pension funds and large investment funds.
Until then, Ken G. and his criminal cronies will do everything in their power to keep the price low
NWBO
jimr1717 jimr1717 18 Minuten vor
It’s just part of the ruse.
Nothing from nothing leaves nothing.
“Nothing” is what this blatant fraud has always been.
Perhaps they need to purchase another pile of slag.

No One is Fooled
RWAX
THEBEASTMUGABI THEBEASTMUGABI 19 Minuten vor
Are we in a 30 day quiet period ? Something happening ? 😡
IONQ
US Market News US Market News 27 Minuten vor
Roblox Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - RBLXJuly 7, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
RBLX
US Market News US Market News 27 Minuten vor
Paysafe Strengthens Tebex’s Payment Offering for Video Gaming IndustryJuly 7, 2026 4:00 AM
Business Wire Expanded partnership sees video gaming monetization platform Tebex integrate to Paysafe API for card payments and multiple alternative payment methods
PSFE
US Market News US Market News 28 Minuten vor
Holland America Line Adds More Access to Norway's Most Iconic Fjords in 2027July 7, 2026 4:00 AM
PR Newswire (US) Enhanced itineraries bring guests deeper into Norway's famed fjords, including the
UNESCO-listed Nærøyfjord region
CCL
Ranb2khz Ranb2khz 35 Minuten vor
CERT/CC Warns of Hidden Admin Backdoor in Tenda Router Firmware

~ by Ravie Lakshmanan, Jul 07, 2026
____________

Several versions of firmware released by Chinese network device manufacturer Tenda have been found to embed an undocumented authentication backdoor th
CVE
prislea prislea 37 Minuten vor
when you don't see the pumper of this stock around, they are still dumping big time.
AAGC
Bull_Dolphin Bull_Dolphin 41 Minuten vor
Thank you.
WYY
CA Market News CA Market News 42 Minuten vor
Allied Critical Metals Confirms New High-Grade Tungsten Mineralization at the Venise Breccia with 13 Metres of 1.00% WO3 including 3 Metres of 4.15% WO3July 7, 2026 3:30 AM
Newsfile
ACMIF
US Market News US Market News 42 Minuten vor
BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJuly 7, 2026 3:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ -
BTGO
US Market News US Market News 43 Minuten vor
Turkcell CEO Ali Taha Koç Appointed Chair of the GSMA Technology GroupJuly 7, 2026 3:59 AM
Business Wire Turkcell (NYSE: TKC, BIST: TCELL) CEO Dr. Ali Taha Koç has been appointed Chair of the GSMA Technology Group, part of the GSMA, the world's leading mobile industry organizat
TKC
Methinks Methinks 46 Minuten vor
For your files -
https://finance.yahoo.com/technology/articles/widepoint-wyy-says-itms-command-100212190.html
WYY
Seminole Red Seminole Red 49 Minuten vor
maybe thats why this guy was so successful

Tiny Lund was 6 feet 5 inches tall and weighed about 270 lbs., earning the ironic nickname "Tiny".[3]

DeWayne Louis "Tiny" Lund (November 14, 1929 – August 17, 1975) was an American stock car racer. He was a journeyman racer-fo
Ranb2khz Ranb2khz 1 Stunde vor
God's Embroidery

"For I know the plans I have for you” – this is the Lord’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope.” ~ Jeremiah 29:11
___________

When I was a little boy, my mother used to embroider a great deal.
RideOrDieELTP RideOrDieELTP 1 Stunde vor
https://investorshub.advfn.com/uimage/uploads/2026/7/7/xhlutScreenshot_7-7-2026_22834_graphmaker.org.jpeg
ELTP
US Market News US Market News 1 Stunde vor
RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 3:00 AM
PR Newswire (US) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, class="l
RY
ausbak51 ausbak51 1 Stunde vor
LB TruPS is all I would use that cash on but it's so illiquid because no one wants to sell it off. I really don't know about any opportunities in Canada like it. I would use it on $FNMA or $FMCC even tho you can get them in the US and Canada if you got CAD it's worth it still.
LEHNQ
US Market News US Market News 1 Stunde vor
Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related ServicesJuly 7, 2026 3:09 AM
PR Newswire (U
FOFO
Tward89 Tward89 2 Stunden vor
Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through
SPYR