Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CECO Environmental Corporation | CECO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,62 | 10:14:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,62 |
CECO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,69 | 25,815 | 20,00 | 23,51 | 447.467 | -2,07 | -8,74% |
| 1 Monat | 22,90 | 25,815 | 20,00 | 23,39 | 273.938 | -1,28 | -5,59% |
| 3 Monate | 19,67 | 25,815 | 18,50 | 22,18 | 290.286 | 1,95 | 9,91% |
| 6 Monate | 16,10 | 25,815 | 15,65 | 20,77 | 268.582 | 5,52 | 34,29% |
| 1 Jahr | 11,65 | 25,815 | 10,675 | 16,97 | 281.422 | 9,97 | 85,58% |
| 3 Jahre | 12,18 | 25,815 | 8,41 | 15,76 | 301.159 | 9,44 | 77,50% |
| 5 Jahre | 18,28 | 25,815 | 8,41 | 16,70 | 370.289 | 3,34 | 18,27% |
CECO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,62 | -3,77 | -14,85% | 21,35 | 23,455 | 20,00 | 1.040.420 |
| 30 Apr 2024 | 25,39 | 0,07 | 0,28% | 25,32 | 25,815 | 25,11 | 370.719 |
| 27 Apr 2024 | 25,32 | 0,06 | 0,24% | 25,61 | 25,7266 | 24,615 | 282.178 |
| 26 Apr 2024 | 25,26 | 0,99 | 4,08% | 24,07 | 25,3994 | 23,75 | 345.406 |
| 25 Apr 2024 | 24,27 | 0,44 | 1,85% | 23,69 | 24,30 | 23,59 | 198.613 |
| 24 Apr 2024 | 23,83 | 0,66 | 2,85% | 23,16 | 24,01 | 23,16 | 219.649 |
| 23 Apr 2024 | 23,17 | 0,13 | 0,56% | 23,11 | 23,35 | 22,88 | 204.437 |
| 20 Apr 2024 | 23,04 | 0,68 | 3,04% | 22,29 | 23,07 | 22,0634 | 186.036 |
| 19 Apr 2024 | 22,36 | -0,75 | -3,25% | 23,07 | 23,35 | 22,36 | 202.539 |
| 18 Apr 2024 | 23,11 | -0,33 | -1,41% | 23,53 | 23,82 | 22,92 | 165.598 |
| 17 Apr 2024 | 23,44 | 0,39 | 1,69% | 22,86 | 23,57 | 22,70 | 225.780 |
| 16 Apr 2024 | 23,05 | 0,03 | 0,13% | 23,00 | 23,19 | 22,35 | 279.429 |
| 13 Apr 2024 | 23,02 | -0,56 | -2,37% | 23,42 | 23,52 | 22,92 | 241.299 |
| 12 Apr 2024 | 23,58 | 0,44 | 1,90% | 23,29 | 23,63 | 23,18 | 162.828 |
| 11 Apr 2024 | 23,14 | -0,14 | -0,60% | 22,86 | 23,24 | 22,60 | 396.297 |
| 10 Apr 2024 | 23,28 | -0,44 | -1,85% | 23,80 | 24,40 | 23,26 | 144.495 |
| 09 Apr 2024 | 23,72 | 0,04 | 0,17% | 23,74 | 24,005 | 23,65 | 118.451 |
| 06 Apr 2024 | 23,68 | 0,37 | 1,59% | 23,32 | 23,945 | 23,18 | 180.090 |
| 05 Apr 2024 | 23,31 | -0,71 | -2,96% | 24,10 | 24,43 | 23,22 | 237.419 |
| 04 Apr 2024 | 24,02 | 1,03 | 4,48% | 22,90 | 24,0662 | 22,885 | 277.076 |
| 03 Apr 2024 | 22,99 | -0,01 | -0,04% | 22,68 | 23,03 | 22,54 | 288.768 |
| 02 Apr 2024 | 23,00 | -0,02 | -0,09% | 23,00 | 23,07 | 22,65 | 245.148 |
