ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

75,92
0,15
(0,20%)
Beim Schlusskurs: 31 Dezember 10:00PM
75,92
0,00
( 0,00% )
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0043,8048,500,0046,150,000,00 %00-
35,0039,1043,000,0041,050,000,00 %00-
40,0034,1038,000,0036,050,000,00 %00-
45,0028,6033,3038,6630,950,000,00 %00-
50,0024,2028,008,9326,100,000,00 %00-
55,0019,2022,9028,2021,050,000,00 %00-
60,0014,3017,9017,3016,100,000,00 %03-
65,009,4013,1018,4011,250,000,00 %01-
70,004,608,307,766,450,000,00 %0228-
75,002,303,202,202,75-0,50-18,52 %366317:38:35
80,000,550,750,460,65-0,41-47,13 %141617:19:42
85,000,200,550,200,3750,000,00 %0240-
90,000,050,150,100,100,000,00 %23.30116:28:53
95,000,200,750,200,4750,000,00 %0354-
100,000,420,750,420,5850,000,00 %0106-
105,000,370,750,370,560,000,00 %03-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,300,000,000,000,00 %00-
35,000,000,300,000,000,000,00 %00-
40,001,650,751,651,200,000,00 %01-
45,000,701,350,701,0250,000,00 %013-
50,000,100,350,100,2250,000,00 %029-
55,000,450,350,450,400,000,00 %033-
60,000,650,750,650,700,000,00 %015-
65,000,050,650,400,350,000,00 %017-
70,000,200,800,800,500,000,00 %0121-
75,001,402,101,841,750,000,00 %090-
80,003,206,304,504,750,000,00 %0156-
85,007,4011,108,709,250,000,00 %090-
90,0012,1016,008,0214,050,000,00 %01-
95,0017,4021,000,0019,200,000,00 %00-
100,0022,1026,000,0024,050,000,00 %00-
105,0027,2031,500,0029,350,000,00 %00-
110,0031,7036,500,0034,100,000,00 %00-
115,0037,1041,000,0039,050,000,00 %00-
120,0042,1046,000,0044,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
APMAptorum Group Ltd
US$ 3,40
(150,92%)
4,34M
CRKNCrown Electrokinetics Corporation
US$ 0,2181
(57,25%)
25,1M
BDMDBaird Medical Investment Holdings Ltd
US$ 1,45
(38,10%)
27,7k
NXUNXU Inc
US$ 1,82
(21,33%)
9,75M
VSTMVerastem Inc
US$ 4,41
(20,16%)
1,05M
SGMOSangamo Therapeutics Inc
US$ 1,10
(-52,99%)
12,27M
AFBIAffinity Bancshares Inc
US$ 16,50
(-24,31%)
6,98k
WATTEnergous Corporation
US$ 2,015
(-23,96%)
7,54M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3597
(-20,72%)
1,08M
RRRichtech Robotics Inc
US$ 2,98
(-14,61%)
1,27M
CRKNCrown Electrokinetics Corporation
US$ 0,2195
(58,26%)
25,12M
EYENEyenovia Inc
US$ 0,1224
(8,03%)
23,57M
XTIAXTI Aerospace Inc
US$ 0,0411
(4,05%)
15,35M
SGMOSangamo Therapeutics Inc
US$ 1,10
(-52,99%)
12,27M
NXUNXU Inc
US$ 1,81
(20,67%)
9,75M
WeTheMarket WeTheMarket 1 Minute vor
JB, I know. It's depressing.
PLUG
Countmein Countmein 2 Minuten vor
Closed @ 28.32 on 458,766 volume

Count
HOMB
JSmith5 JSmith5 2 Minuten vor
I still go with $47. Who are you going to believe - an actual $15 Target calculator with actual numbers or Ackman?

Again - all about the Seniors. And your risk return preference re juniors v. common. Convert the $33B Juniors and you have your $200B 2 and a half % cap requirement no
FNMA
JOoa0ky JOoa0ky 2 Minuten vor
Ackman about to lose his shirt once commons hit 5 cents.
FNMA
jtaylor042 jtaylor042 3 Minuten vor
Ha. No offense was intended.

My point was that all the complaints on this board - EVERY ONE are issues identifiable up front via pre-purchase due diligence.

Of course, everyone now just cannot, I mean CANNOT, understand why the company is silent.

Sad.
NWBO
StockInfo11 StockInfo11 4 Minuten vor
American Pacific Mining (USGD.c or USGDF) recently acquired 100% of the Palmer VMS Project in Alaska and secured USD$10M in funding from Dowa Metals. The project, 60 km from Haines, has seen over USD$116M in exploration and hosts high-grade copper-zinc-gold-silver mineralization. More⬇️
https
USGDF
hole-in-one hole-in-one 4 Minuten vor
See not eat.lol
VHAI
maddyandboomer maddyandboomer 4 Minuten vor
Please tell me you are not surprised....honestly
AXXA
janice shell janice shell 4 Minuten vor
A tribute:

The Must-Have Appetizer for Every Festive Occasion

These bacon-wrapped shrimp with a sweet and savory soy sauce–hot honey glaze are perfect for parties.

https://investorshub.advfn.com/uimage/uploads/2024/12/30/lthlpimage.jpeg

htt
hole-in-one hole-in-one 5 Minuten vor
Up over 💯 and no news or filings yet.  Something is moving this that we can not eat. What's up for tomorrow I wonder.end the year on the move.  Sweet.
VHAI
maddyandboomer maddyandboomer 5 Minuten vor
Just like 11s and higher last week
...dude you are so full of it
AXXA
RammageRaul RammageRaul 5 Minuten vor
We did good today
HMBL
HMBL
tw0122 tw0122 6 Minuten vor
S-1 
NXU
KILLAZILLA KILLAZILLA 6 Minuten vor
TOTALLY DIFFERENT CASE. AUCTUS HASN'T SOLD 1 SHARE YET. THAT OTHER ONE WAS VERY BAD AND ALSO VERY OLD.

We're talking about whether or not auctus is able to get THEIR $ back.

CLEARLY, in that other case the "lender" got back their $.

STAY ON SUBJECT!!!!!!
XERI
all the way up green all the way up green 6 Minuten vor
So, in other words, no American will have access to this app/meeting because it's not offered in this country... there is a small chance [SMALL} that there is a Chinese/American that does business in China/America such as a Flight Attendant or Pilot that might hold 2 sim cards for their cell phone i
IGPK
StockInfo11 StockInfo11 6 Minuten vor
Supported by billionaire Frank Giustra's Fiore Group, Libero Copper (LBC.v LBCMF) is advancing its Mocoa copper-molybdenum project in Colombia with a 14,000m drill program targeting high-grade zones and resource expansion. Early drilling shows promising mineralization, with assays pending. Past dril
LBCMF
CaptBeer CaptBeer 6 Minuten vor
That's a good point.
AMRN
tw0122 tw0122 7 Minuten vor
NXU
chuck4345 chuck4345 8 Minuten vor
All that dumping and my bid never got filled not even one share. Interesting
GTCH
chuck4345 chuck4345 8 Minuten vor
All that dumping and my bid never got filled not even one share. Interesting
GTCH
Zorax Zorax 8 Minuten vor
Didn't look around, but I imagine shitface is going to have his inauguration at maralooney?
And charge the taxpayers even more?
blackhawks blackhawks 8 Minuten vor
Solid advice.
carvajal carvajal 9 Minuten vor
Do you realize that the merger news was probably the biggest news in years and the market reacted accordingly? Do you seriously expect the stock to trade like that continuously? As of right now, the stock is trading steadily, with days of higher and lower levels of volume.

Saying "thi
HMBL
jcromeenes jcromeenes 9 Minuten vor
He has more shares than us. His fuzzy math is more gooderer! lol
FNMA
crazyflavor crazyflavor 9 Minuten vor
So they are still paying you $10k per month? 
If you are so bullish on this company post screenshots of what you hold (# of shares, that's the real measure of belief in this company), not just a buried disclaimer in the description of a YouTube video. Plus $10k per month isn't far off from an
VRSSF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock