Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Cogent Communications Holdings Inc (CCOI)
Cogent Communications Holdings Inc (CCOI) Optionen

Cogent Communications Holdings Inc (CCOI)

13,41

0,25

(1,90%)

Geschlossen 28 Juni 10:00PM

13,41

0,04

(0,30%)

Nach Börsenschluss: 1:56AM

Cogent Communications Holdings Inc ([symbol]) Options

CCOI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	8,80	13,00	15,90	10,90	0,00	0,00 %	0	1	-
5,00	6,40	10,30	12,66	8,35	0,00	0,00 %	0	0	-
7,50	4,10	7,00	0,00	5,55	0,00	0,00 %	0	0	-
10,00	2,35	4,30	8,20	3,325	0,00	0,00 %	0	65	-
12,50	1,15	1,80	1,55	1,475	0,40	34,78 %	70	43	26.6.2026
15,00	0,40	0,65	0,53	0,525	-0,07	-11,67 %	1	964	26.6.2026
17,50	0,15	0,50	0,39	0,325	0,00	0,00 %	0	1.686	-
20,00	0,05	0,20	0,10	0,125	-0,05	-33,33 %	721	1.402	26.6.2026
22,50	0,00	0,25	0,17	0,17	0,00	0,00 %	0	528	-
25,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	4.104	-
30,00	0,00	1,15	0,13	0,13	0,00	0,00 %	0	1.072	-
35,00	0,00	1,15	0,33	0,33	0,00	0,00 %	0	2.074	-
40,00	0,00	2,15	0,12	0,12	0,00	0,00 %	0	22	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	2,15	0,04	0,04	0,00	0,00 %	0	7	-
5,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	7	-
7,50	0,00	0,25	0,10	0,10	0,00	0,00 %	0	103	-
10,00	0,10	0,25	0,18	0,175	0,00	0,00 %	8	114	26.6.2026
12,50	0,60	0,80	0,70	0,70	-0,10	-12,50 %	28	874	26.6.2026
15,00	1,95	2,35	2,24	2,15	0,04	1,82 %	1	794	26.6.2026
17,50	4,10	4,50	4,40	4,30	-0,19	-4,14 %	8	427	26.6.2026
20,00	5,50	7,70	6,94	6,60	0,00	0,00 %	0	436	-
22,50	8,30	10,40	6,50	9,35	0,00	0,00 %	0	356	-
25,00	10,10	13,30	4,67	11,70	0,00	0,00 %	0	8	-
30,00	14,50	18,70	12,82	16,60	0,00	0,00 %	0	0	-
35,00	19,50	23,70	16,90	21,60	0,00	0,00 %	0	0	-
40,00	24,50	28,70	0,00	26,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Utsmaro71

Utsmaro71 3 Minuten vor

What happened to Burns? Did he forget how to play lol

manibiotech

manibiotech 3 Minuten vor

Exactly . Knowing the history , it is extremely optimistic to think that Flasworks will be fully deployed and validated in 2026.

learningcurve2020

learningcurve2020 4 Minuten vor

No I’m not. I just wondering where’s the outrage!? “Most antiquated” doesn’t begin to describe what we’re seeing. They have one product to sell with shareholders hard earned cash on the line, and they’re telling investors the Plll is ongoing unless you happen to stumble onto the right page. They’re

rosemountbomber

rosemountbomber 4 Minuten vor

I agree Monk. The only negative with Capt’s post is that that graphic isn’t coming from Amarin, as far as I know, but willing to stand corrected

NotTheRealBeeny

NotTheRealBeeny 4 Minuten vor

Q1 sucked if can read a financial.

NotTheRealBeeny

NotTheRealBeeny 5 Minuten vor

I'm not asking to audit the cash you claim they have but can you prove Guerrero existed without using aabb or affiliates as a source?

NotTheRealBeeny

NotTheRealBeeny 7 Minuten vor

Now do dilution.

William777

William777 8 Minuten vor

Nutranomics website is a big puzzle. And so are the pump and dump Canadian scandals and Plant employee fights. The big question is what's next? With Bishop living in a 1.1 million dollar house there has to be more to the story. Perhaps Otay Buck will tell us more if and when he knows the real scoop

DrivenByPain

DrivenByPain 12 Minuten vor

🤑$SNTX$🤑 Javier Leal Is Now The Only Other Company Insiders The Other Two Are Now OUT !!!!!!!🤑

https://www.otcmarkets.com/stock/SNTX/profile

Real McCoy

Real McCoy 13 Minuten vor

You are? Really? It seriously doesn’t sound stupid to you that there were “millions of naked short shares” on a company announced as liquidated more than a year before the halt while trading at almost 0?

Monk4444

Monk4444 13 Minuten vor

My Captain,
Why are you not VP of Mkt.!!??
Toasting you with a very cold Kolsch, my favorite Summer beer .

pos_stock_hoarder

pos_stock_hoarder 16 Minuten vor

https://preview.redd.it/no-bj-no-love-v0-iebn306ddqhf1.jpeg?width=1080&crop=smart&auto=webp&s=25b2853aa2b13b04a0e438d745de4dc8eb036947

November61

November61 18 Minuten vor

Nice post, in English would have been great.

Anyway, while reading your post I noticed the small chart Ihub displays on the side or below the post.
It seems that the conversion ( R/S 1/60 ) to $5.44 is already done if you look at the blue line.

Just a small obser

highlandernew

highlandernew 19 Minuten vor

🔴🔴Interactive-Brokers® "BONA FIDE" AMC IOUs are perpetual?:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/dtogrAMC_

valeria123

valeria123 19 Minuten vor

Moving where? What can you do with $587k as a company. To scale for production they need tens of millions, not sure how this helps other than paying again salaries and basic expenses for a few more months.
The follow up on the doe grant for phase 3, would have been huge, not sure what happene

NASDAQ2020

NASDAQ2020 20 Minuten vor

Just let the fundamentals and value of the co. Increase. The SP will eventually follow.
Locked $ Loaded
ELTP

Make It Jake

Make It Jake 20 Minuten vor

Current AIM-CASH weekly values – Increases from the previous week.

Large- and mega-cap stocks : 61.2%
Below average returns and win rates for the shorter holding periods; roughly average or above for the longer ones, for the set of weeks closest to the current

pos_stock_hoarder

pos_stock_hoarder 21 Minuten vor

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/729964698_10216473900758194_5840991828217434818_n.jpg?stp=dst-jpg_tt6&cstp=mx606x985&ctp=p526x296&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AFQQotZhbK4Q7kNvwE1h61f&_nc_oc=AdrWmP8zNk24p3ZpSnPeEVBADjhKC37QI-z_tEttfDv8Mdht58ZbN-7pnDwfCjdigu8&_nc_zt=23

Lime Time

Lime Time 23 Minuten vor

No dumping in months and months since Hawkins got involved. Now its reverse merger and run it up like ECOX did 🚀

NASDAQ2020

NASDAQ2020 24 Minuten vor

Shorts are All out steppin' and fetchin'
like their heads was on fire and their arses was catchin' this weekend !
Bullish

diamondguru-one

diamondguru-one 24 Minuten vor

MORE LIES......

Given the materiality of these pending transactions and in the amount of $110 million , we continue to advise our shareholders to exercise extreme caution in their dealings in our Common Stock

NASDAQ2020

NASDAQ2020 27 Minuten vor

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li

NASDAQ2020

NASDAQ2020 30 Minuten vor

INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!
Lot of accumulation !

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20spli

BardConqueror231

BardConqueror231 32 Minuten vor

Joe Mills Earnings call 11/25: "IBAT believes it has the best-in-class DLE solution, but the strategy up until this point did not include the carbonation process, which is how you take lithium chloride, which comes from the tailgate of our plant, and convert it into a battery-grade lithium carbonat

Cogent Communications

Harvest Coinbase High In...

Live Oak Bancshares

EA Series Trust

Collection House

Intercont Cayman

Goldenstone Acquisition (PK)

Fidelity Fundamental Lar...

JPM US Research Enhanced...

Coast Entertainment

State Street SPDR S&P Me...

Domestic bonds 4.23% 8se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.