ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

16,39
-1,01
(-5,80%)
Beim Schlusskurs: 04 Juni 10:00PM
16,39
0,00
( 0,00% )
Nach Börsenschluss: 12:31AM

Cogent Communications Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,1016,1015,1014,100,000,00 %019-
5,0010,1013,6014,7811,850,000,00 %01-
7,507,8011,009,709,400,000,00 %01-
10,005,008,607,166,800,000,00 %01-
12,503,305,307,704,300,000,00 %032-
15,002,002,205,502,100,000,00 %0424-
17,500,550,850,750,70-0,55-42,31 %272517:45:30
20,000,150,350,600,250,000,00 %01.530-
22,500,050,850,150,45-0,05-25,00 %231.12318:58:54
25,000,000,200,120,120,000,00 %04.373-
30,000,050,300,090,1750,0228,57 %21.78521:07:42
35,000,000,300,020,02-0,06-75,00 %728.24120:40:32
40,000,000,200,070,070,000,00 %0357-
45,000,000,050,080,080,000,00 %0173-
50,000,000,100,170,170,000,00 %022.374-
55,000,000,050,050,050,000,00 %0215-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,040,040,000,00 %052-
5,000,000,050,080,080,000,00 %045-
7,500,000,050,020,020,000,00 %0116-
10,000,000,100,260,260,000,00 %026-
12,500,050,250,120,150,000,00 %0350-
15,000,400,700,600,550,1533,33 %1549520:10:54
17,501,601,901,851,750,3523,33 %2556721:04:10
20,003,504,103,083,800,082,67 %21.37316:40:11
22,504,107,302,655,700,000,00 %0248-
25,006,609,905,758,250,000,00 %0149-
30,0011,5014,909,6013,200,000,00 %039-
35,0016,6020,0011,5018,300,000,00 %011-
40,0021,5024,9020,6723,200,000,00 %017-
45,0026,4030,5021,9828,450,000,00 %00-
50,0031,4035,7012,9333,550,000,00 %00-
55,0036,4040,6028,1538,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 6,08
(112,59%)
12,51M
RPGLRepublic Power Group Ltd
US$ 5,11
(68,65%)
899,09k
TWAVTaoWeave Inc
US$ 2,01
(41,55%)
5,2M
YYGHYY Group Holding Ltd
US$ 0,199
(35,47%)
46,3M
CXAICXApp Inc
US$ 0,2152
(35,18%)
37,24M
SNBRSleep Number Corporation
US$ 0,374
(-64,88%)
6,17M
HUBCHub Cyber Security Ltd
US$ 0,3717
(-42,78%)
67,73M
HUBCWHub Cyber Security Ltd
US$ 0,0299
(-40,20%)
605,2k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 35,01
(-24,50%)
610,14k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 45,00
(-24,42%)
298,87k
HUBCHub Cyber Security Ltd
US$ 0,3717
(-42,78%)
67,73M
YYGHYY Group Holding Ltd
US$ 0,199
(35,47%)
46,3M
CXAICXApp Inc
US$ 0,2152
(35,18%)
37,24M
FOXXFoxx Development Holdings Inc
US$ 6,08
(112,59%)
12,51M
ZCMDZhongchao Inc
US$ 0,051
(-5,56%)
11,72M
w6w9t8015 w6w9t8015 39 Sekunden vor
no idea where things stand here , looks like james has not been fully paid yet
On June 14, 2024 (“Closing”), Mr. Ricardo Haynes, Mr. Eric Collins, Mr. Lance Lehr, Ms. Tori White and Mr. Donald Keer, each as an individual (the “Purchasers”) personally acquired 100% of the issued and outstandin
WBSR
Ronnie Replay Ronnie Replay 41 Sekunden vor
Pretty sure he’s paid to do what he does.
CNNA
gfp927z gfp927z 2 Minuten vor
>>> The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch


Motley Fool

by Adam Spatacco

Jun 02, 2026


https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-
GFS NVDA QBTS
StockInfo11 StockInfo11 2 Minuten vor
Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its wholly owned Marg Project in Yukon, a copper-rich VMS deposit with indicated and inferred resources, separate copper, zinc and lead concentrate potential, and mineralization open east, west and at depth for future expan
EUUNF
gitreal gitreal 2 Minuten vor
Official SEC Filings beat message board noise every time.

SEC comment letters are fun to look at too. They'll be released as RITE continues to play games with fraudulent valuations.
RITE
trunkmonk trunkmonk 2 Minuten vor
Did u say something?
XRPUSD
CA Market News CA Market News 2 Minuten vor
Cosa Announces C$5 Million Bought Deal Private PlacementJune 3, 2026 6:22 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Jun
DML
US Market News US Market News 3 Minuten vor
Cosa Announces C$5 Million Bought Deal Private PlacementJune 3, 2026 6:22 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Jun
DNN
gfp927z gfp927z 3 Minuten vor
>>> The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch


Motley Fool

by Adam Spatacco

Jun 02, 2026


https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-
GFS NVDA QBTS
bwmgftw bwmgftw 3 Minuten vor
Upside is 20x+ with mcap at around 2mil.
Price is .0001 so I haven't lost anything.
I admit I would have bought other stuff.
Not buying here though, if you mitigate risk would be asinine.
You may never get another 3 year stage 1 base with this much
potential upside
PSRU
Jab44 Jab44 3 Minuten vor
Not sure how the trial can be potentially perceived as a success. The optimism for both Lotus 5 & 7 successful trails was high.
Very disappointing..
SSKILLZ1 SSKILLZ1 3 Minuten vor
~~COMPX 6/4/2026~~~~~~~

Previous Close

26,853.98 -239.93

26699 SSKILLZ1
COMP
ErnieBilco ErnieBilco 4 Minuten vor
Nibbled a lil here @ .3211
SNBR
StockInfo11 StockInfo11 4 Minuten vor
Posted on behalf of Cambria Gold Mines Inc. - Today, Cambria Gold Mines (CAMB.v CAMVF) announced the appointment of David Thomas as Vice-President Projects (USA) and Orla Abrahams as Community Relations Coordinator (USA) to support advancement of the Mt. Margaret copper-gold project in Washington St
CAMVF
maronti1 maronti1 5 Minuten vor
Shareholder Update – Special Restricted Stock Dividend AmendmentGreen Rain Energy Holdings, Inc. also announced an amendment to its previously announced special restricted stock dividend. The Company had previously amended the dividend record date to June 30, 2026, under which shareholders were to r
GREH
nowwhat2 nowwhat2 10 Minuten vor
Why Ur-Energy Stock Jumped Over 20% Today

https://investorshub.advfn.com/uimage/uploads/2026/6/3/wydhuurg_june_2_8y_day_1_ure.jpg

Neha Chamaria, The Motley Fool
Tue, June 2, 2026 at 9:52 AM PDT 3 min read

Shares of Ur-Energy (NYSEMKT: URG) are on f
URG
Monksdream Monksdream 10 Minuten vor
USO, oil etf inching back up
https://investorshub.advfn.com/uimage/uploads/2026/6/3/cxtsxIMG_2172.png
JTORENCE JTORENCE 11 Minuten vor
EddytheEagle I get only one post per day (why I don't know) but your post was hilarious. A real knee slapper. Thanks .
NWBO
Boat Shoes Warrior Boat Shoes Warrior 12 Minuten vor
My Man! Warrior!
FNMA
Golfbum22 Golfbum22 12 Minuten vor
So if I am reading the tea leaves correctly,
Please see post below from BSW.

It looks like Bessent doesn’t want to work with Pulte on the gse’s plan.

So move Pulte and work with JM mentioned below as new Fhfa person.

it would make me correct on
FMCC
Justsomeguy1 Justsomeguy1 14 Minuten vor
I’ve often wondered the same thing. It’s a great show, but not one that you want to see one of your investments on.
trunkmonk trunkmonk 14 Minuten vor
No gap up, what’s up with that?
SILVER
CrapIsCrap CrapIsCrap 15 Minuten vor
Here is an oldie but goodie:“ Based on my last communication with Henry, we should see new developments between now and the end of February 2026.”
That guy is a laugh riot Alice!
PHIL
train21 train21 16 Minuten vor
prima verde Leal and Casey treated them very well ?
SNTX
CA Market News CA Market News 18 Minuten vor
PRINCIPAL TECHNOLOGIES ANNOUNCES PRIVATE PLACEMENT FINANCING AND DEBT SETTLEMENT TRANSACTIONSJune 3, 2026 6:18 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ class
PTEC