ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Capital City Bank Group Inc

Capital City Bank Group Inc (CCBG)

49,32
1,20
(2,49%)
Geschlossen 10 Juli 10:00PM
49,32
-0,01
(-0,02%)
Nach Börsenschluss: 1:59AM

Capital City Bank Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0027,0031,400,0029,200,000,00 %00-
22,5024,5029,0021,1826,750,000,00 %00-
25,0022,0026,500,0024,250,000,00 %00-
30,0017,0021,500,0019,250,000,00 %00-
35,0012,0016,5010,0814,250,000,00 %05-
40,007,1011,500,009,300,000,00 %00-
45,002,206,505,104,350,000,00 %06-
50,000,104,801,202,450,000,00 %020-
55,000,002,750,850,850,000,00 %01-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,000,300,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,003,900,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,104,500,002,300,000,00 %00-
55,004,308,000,006,150,000,00 %00-
60,009,2013,0016,8211,100,000,00 %00-
65,0014,0018,000,0016,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
boston127 boston127 3 Minuten vor
Is the LGHL ratio change with the ADS

a good or bad thing for existing investors, in your opinion? Should we sell or add prior to 07-14? It is being billed as an RS, which is bad. This company cannot keep their stock price above $1 no matter how many times it splits.
LGHL
chklingon chklingon 3 Minuten vor
OK, shares unlock, that seems fair for now. $50 in December? Why? I see no reason for that. Yes, all stocks get shorted. Some fairly, some not. Dangerous ground with Musk stocks. I am not a trader. But neither am I an investor..... yet. If it goes to $50, I am on it big time. Time will tell.
SPCX
GVInvestments GVInvestments 4 Minuten vor
Congrats I addedd to.
FNMA
DayofReckoning DayofReckoning 5 Minuten vor
What is your obsession with $GTCH
$TWOH doesn’t even acknowledge their existence anymore
TWOH
biotech_researcher biotech_researcher 5 Minuten vor
What is sad is Trump has damaged the environment with his pull back in real regulations
PCG
MrOilwell MrOilwell 6 Minuten vor
Ghazi AlBouli, thats all you need to know who is pulling all of the strings behind HIRU. He acquired the shell from dimwit, put his buddy sheiky in as the strawman CEO, then proceeded to work the pump.
HIRU
DrivenByPain DrivenByPain 6 Minuten vor
🤑SNTX🤑 I Lil Higher Then That 🧐
SNTX
biotech_researcher biotech_researcher 7 Minuten vor
As I said, this is yesterday’s news… There are more insidious diseases that have surfaced that will get the public attention now all because of RFK Junior
PFE
DayofReckoning DayofReckoning 8 Minuten vor
I am curious if you are being paid by anyone from the $GTCH world.. you have this obsession on posting about this merger with TWOH
But $TWOH doesn’t even acknowledge their existence anymore
Are you a classified top secret fly on the wall that listens to phone conversations?
GTCH
johnydollar johnydollar 8 Minuten vor
We are not stupid to believe the company.........

Because at some point you was smarter than the judge.........

But negative emotions are strong........

https://youtube.com/shorts/pPmKADCuuMk?is=h-srQPPqDf7WvKqG
DBMM
layton layton 8 Minuten vor
Another day in the life in the pink sheets…
PSRU
biotech_researcher biotech_researcher 9 Minuten vor
See…
PFE
Wizzerd Wizzerd 9 Minuten vor
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
Wizzerd Wizzerd 10 Minuten vor
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
timberwolf7 timberwolf7 10 Minuten vor
For those long the shares?

Should probably be grateful there are now
some that HAVE to be buyers

To help prop up the share price..
SPCX
GVInvestments GVInvestments 11 Minuten vor
Added more Fannie and Freediw today. Thanks to those who soldme there shares.
FNMA
wakeupdummy wakeupdummy 11 Minuten vor
thanks for the confirmation
it's no wonder that he walked away from the otc and had a few good times with his ponies while he could.
that being said,thanks for the profits afforded me and the laughs from your insane tweets G.
good or bad,he will go down in the annals of the OTC.
GVSI
Monroe1 Monroe1 11 Minuten vor
Guess you didn't have any family or friends that died from the Jabs. LUCKY YOU. But try thinking of others for once.
PFE
Eths Eths 12 Minuten vor
SNTX
https://x.com/marketruckus/status/2075286465865474080?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
ge11 ge11 12 Minuten vor
Management should wait just as long as shareholders to be rewarded....EOM
NB
shoondale shoondale 12 Minuten vor
1...So says the fraudster's ally.
MWWC
northam43 northam43 13 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG
rahrah rahrah 13 Minuten vor
Much like “bat chit” :

Media Bias/Fact Check
https://mediabiasfactcheck.com › the-defender-children...
The Defender (Children's Health Defense) is rated Right conspiracy-Pseudoscience with Low factual reporting by Media Bias Fact Check.
PFE
northam43 northam43 13 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG
tdbowieknife tdbowieknife 15 Minuten vor
The real Kepler Areospace... A REAL company...

https://investorshub.advfn.com/uimage/uploads/2026/7/9/xwoelScreenshot_2026-07-09_195438.png

Key facts:

Website: https://kepleraero.com/index.html

Headquarters: Bengaluru, India
Publicly
AMFN