Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capital City Bank Group Inc | CCBG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,07% | 27,45 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,55 | 26,934 | 27,645 | 27,45 | 27,47 |
CCBG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,13 | 27,90 | 26,50 | 27,12 | 26.707 | 0,32 | 1,18% |
| 1 Monat | 27,35 | 27,90 | 25,57 | 26,72 | 25.375 | 0,10 | 0,37% |
| 3 Monate | 28,69 | 29,61 | 25,57 | 27,37 | 26.717 | -1,24 | -4,32% |
| 6 Monate | 29,46 | 32,56 | 25,57 | 28,20 | 32.125 | -2,01 | -6,82% |
| 1 Jahr | 30,45 | 34,16 | 25,57 | 29,38 | 30.202 | -3,00 | -9,85% |
| 3 Jahre | 25,54 | 36,86 | 22,015 | 29,20 | 31.106 | 1,91 | 7,48% |
| 5 Jahre | 23,03 | 36,86 | 15,61 | 27,00 | 31.584 | 4,42 | 19,19% |
CCBG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,47 | -0,02 | -0,07% | 27,68 | 27,90 | 27,05 | 32.869 |
| 03 Mai 2024 | 27,49 | 0,53 | 1,97% | 27,21 | 27,49 | 26,885 | 25.097 |
| 02 Mai 2024 | 26,96 | 0,44 | 1,66% | 26,71 | 27,125 | 26,50 | 23.826 |
| 01 Mai 2024 | 26,52 | -0,56 | -2,07% | 26,91 | 26,995 | 26,52 | 26.478 |
| 30 Apr 2024 | 27,08 | 0,06 | 0,22% | 27,13 | 27,145 | 26,70 | 25.263 |
| 27 Apr 2024 | 27,02 | -0,22 | -0,81% | 27,07 | 27,29 | 26,83 | 15.865 |
| 26 Apr 2024 | 27,24 | -0,02 | -0,07% | 26,5838 | 27,30 | 26,5838 | 29.304 |
| 25 Apr 2024 | 27,26 | 0,08 | 0,29% | 27,18 | 27,39 | 26,94 | 17.967 |
| 24 Apr 2024 | 27,18 | 0,07 | 0,26% | 26,75 | 27,44 | 26,75 | 14.866 |
| 23 Apr 2024 | 27,11 | 0,02 | 0,07% | 27,01 | 27,63 | 27,01 | 24.570 |
| 20 Apr 2024 | 27,09 | 1,08 | 4,15% | 25,86 | 27,09 | 25,86 | 24.604 |
| 19 Apr 2024 | 26,01 | 0,18 | 0,70% | 25,76 | 26,01 | 25,76 | 22.607 |
| 18 Apr 2024 | 25,83 | 0,12 | 0,47% | 26,00 | 26,3899 | 25,78 | 23.898 |
| 17 Apr 2024 | 25,71 | -0,48 | -1,83% | 25,85 | 26,06 | 25,655 | 17.838 |
| 16 Apr 2024 | 26,19 | 0,14 | 0,54% | 26,18 | 26,36 | 25,89 | 24.300 |
| 13 Apr 2024 | 26,05 | -0,15 | -0,57% | 26,11 | 26,39 | 25,57 | 35.393 |
| 12 Apr 2024 | 26,20 | -0,21 | -0,80% | 26,40 | 26,405 | 26,00 | 26.794 |
| 11 Apr 2024 | 26,41 | -0,76 | -2,80% | 26,94 | 26,94 | 25,90 | 55.847 |
| 10 Apr 2024 | 27,17 | -0,03 | -0,11% | 27,36 | 27,50 | 27,11 | 15.159 |
| 09 Apr 2024 | 27,20 | 0,09 | 0,33% | 27,35 | 27,50 | 27,19 | 21.569 |
