Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

CalciMedica Inc (CALC)

0,8506

0,0004

(0,05%)

Beim Schlusskurs: 05 Juni 10:00PM

0,8709

0,0203

( 2,39% )

Nach Börsenschluss: 1:29AM

CalciMedica Inc ([symbol]) Options

CALC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,05	0,20	0,15	0,125	0,05	50,00 %	1	942	21:15:31
2,00	0,00	0,20	0,11	0,11	0,00	0,00 %	0	200	-
3,00	0,00	0,20	0,28	0,28	0,00	0,00 %	0	122	-
4,00	0,00	4,90	0,26	0,26	0,00	0,00 %	0	66	-
5,00	0,00	0,20	0,13	0,13	0,00	0,00 %	0	54	-
6,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	195	-
7,00	0,00	0,50	0,22	0,22	0,00	0,00 %	0	63	-
8,00	0,00	0,95	0,43	0,43	0,00	0,00 %	0	100	-
9,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	148	-
10,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	96	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,45	0,45	0,45	0,00	0,00 %	0	3	-
2,00	0,80	4,90	1,62	2,85	0,00	0,00 %	0	1	-
3,00	0,10	4,90	2,41	2,50	0,00	0,00 %	0	1	-
4,00	0,70	5,50	3,00	3,10	0,00	0,00 %	0	0	-
5,00	1,70	6,50	1,60	4,10	0,00	0,00 %	0	0	-
6,00	2,70	7,50	0,00	5,10	0,00	0,00 %	0	0	-
7,00	3,70	8,50	0,00	6,10	0,00	0,00 %	0	0	-
8,00	4,70	9,50	0,00	7,10	0,00	0,00 %	0	0	-
9,00	5,70	10,50	0,00	8,10	0,00	0,00 %	0	0	-
10,00	6,70	11,50	0,00	9,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BGMSBio Green Med Solution Inc	US$ 2,6899 (153,76%)	24,76M
SMTKSmartKem Inc	US$ 0,463 (44,69%)	32,7M
RMSGReal Messenger Corporation	US$ 1,58 (43,64%)	30,95M
HUBCWHub Cyber Security Ltd	US$ 0,0286 (37,50%)	152,23k
MRLNMerlin Inc	US$ 9,70 (35,10%)	3,59M
JDZGJIADE Ltd	US$ 19,31 (-61,38%)	122,29k
INDPIndaptus Therapeutics Inc	US$ 3,4101 (-28,21%)	6,28M
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5,88 (-22,26%)	723,65k
NYXHNyxoah SA	US$ 2,34 (-18,75%)	20,58k
GLXGGalaxy Payroll Group Ltd	US$ 1,08 (-16,28%)	946,85k
SMTKSmartKem Inc	US$ 0,463 (44,69%)	32,7M
RMSGReal Messenger Corporation	US$ 1,58 (43,64%)	30,95M
BGMSBio Green Med Solution Inc	US$ 2,6899 (153,76%)	24,76M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,5608 (13,87%)	21,53M
CXAICXApp Inc	US$ 0,2866 (12,26%)	20,49M

ProfitChaser

ProfitChaser 5 Minuten vor

It looks like some dilution. Hopefully the seller is done as it seemed to close much stronger. I added a few times today down to 00123

ALTOGETHER

ALTOGETHER 6 Minuten vor

New presentation on website: https://orestone.ca/site/assets/files/4082/orestone_mining_corp__webinar_presentation_june_4_2026.pdf
See slide 12 at bottom left: Summer 2026 Francisca drilling.

skitahoe

skitahoe 7 Minuten vor

Suggesting that the longs who believe in NWBO is preventing LP from announcing anything positive is foolish. I don't know but believe that LP may be the largest shareholder in the company, certainly she's one of the biggest. She'll be extremely well rewarded by taking the shares to the moon, I jus

fliper

fliper 8 Minuten vor

JDZG halt down a/h crazy

Craig305

Craig305 9 Minuten vor

No. You will not lose favorites in any of the upgrades.

StockInfo11

StockInfo11 9 Minuten vor

Posted on behalf of Cambria Gold Mines - Cambria Gold Mines (CAMB.v AOTVF) is rebuilding a 23-kilometre Red Mountain access road with Nisga’a Nation support, creating a transport link from the high-grade gold deposit to its 2,500-tonne-per-day Premier mill in BC’s Golden Triangle💥⛏️⬇️

CaptBeer

CaptBeer 9 Minuten vor

On The Other Hand: Amarin has selected to proceed down the FDA 505 (b)(2) Composition Path: https://data.uspto.gov/patent-file-wrapper/search/details/18472875/documents. The current patent litigation is becoming irrelevant. The new patent is progressing nicely!

Amarin acted very quick

cashclan

cashclan 11 Minuten vor

This was

Ugly...cant image anyones butt isnt hurting...

Want i dont get now that there is a update..is why their new mission includes Biocube Inc.

They have 96,742,758 shares outstanding in the apparent no bid, Dark Expert Market.

krab

krab 11 Minuten vor

Has mentioned by several board members in the past, the Yahoo FNMA and FMCC closing prices are frequently incorrect. iHub closing quotes are normally precise.

StockInfo11

StockInfo11 11 Minuten vor

Posted on behalf of Excalibur Metals Corp. - Yesterday, Excalibur Metals (EXCL.v EXCBF) reported partial maiden drill results from Bellehelen, including 360.0 g/t Ag & 2.03 g/t Au over 1.52m within 100.58m of broader mineralization open at depth. Four holes remain pending from the Spyglass program.

StockGuy2026

StockGuy2026 13 Minuten vor

SK hynix just said AI memory demand is now so large that it will double wafer capacity within 5 years, yet still expects supply to stay tight until 2030.

Source: X
https://share.google/iHBDgd4Cj0WKOBbi5

StockInfo11

StockInfo11 13 Minuten vor

US Market News

US Market News 14 Minuten vor

Vietnam Maritime Bank Achieves 200% Faster Loan Approvals with Intelligent Decisioning from FICOJune 4, 2026 7:24 PM
Business Wire MSB partners with FICO and Blitz to transform lending operations, accelerating decisions and reducing risk across its eight-millio

skitahoe

skitahoe 15 Minuten vor

Thanks GGB,

I'm just curious, is Citadel the only one of the remaining 6 MM's undergoing such scrutiny? If so, I'd think it's an indication that the 5 other smaller MM's may be in the process of settling while Citadel, who has the most to lose, is continuing to fight.

havnagoodtime

havnagoodtime 15 Minuten vor

SSKILLZ1

SSKILLZ1 17 Minuten vor

SSKMP Managed Index (As Of 6/4/26)

Daily Performance
+0.15%

YTD Performance
+1.95%

Overall Performance
+507.76% (Including Options Trading +371.74%)

StockInfo11

StockInfo11 17 Minuten vor

Posted on behalf of Pacific Ridge Exploration Ltd. - Today, Pacific Ridge Exploration (PEX.v) announced a non-brokered PP to raise up to C$7.2M, with proceeds directed toward copper-gold drilling at its RDP & Kliyul projects in BC, and general working capital. Full details here: https://pacificridge

tdbowieknife

tdbowieknife 18 Minuten vor

More likely to make national news when it gets busted as a big fat scam...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.inves

Moneysign5

Moneysign5 18 Minuten vor

I dunno. I guess I dont remember exactly what he said but it could have meant before the final match itself

Investor082

Investor082 20 Minuten vor

As long as the likes of Gary, Doc Logic, Flipper, Senti, Atl, Danish, dstock, and others exist, you can bet LP will have nothing meaningful up her sleeve. All of these minions and many more are there to come up with excuses, kick the can, and ultimately trap bag holders. ROI & opportunity cost conce

hedge_fun

hedge_fun 20 Minuten vor

Director Comey had a ton of experience before……

becoming the head of the FBI, but (ahem) apparently didn’t even know what “86” meant. After all, how would he know how the mob or the street communicated?

Director Mayorkas had a ton of experience with Immigration prior t

niczar

niczar 21 Minuten vor

Wasn’t the closing to be June 1?

StockInfo11

StockInfo11 21 Minuten vor

Posted on behalf of Excellon Resources Inc. - Excellon Resources Inc. (EXN.v EXNRF) recently outlined continued progress at its 100%-owned Mallay silver-lead-zinc mine in central Peru, where all critical refurbishment and wet commissioning milestones have been completed and a June 2026 pre-commissio

mgland

mgland 21 Minuten vor

May the force be with you. I love that projection

SeaBlue

SeaBlue 21 Minuten vor

Latest from Paul. Correct me if I am wrong, but it sound like he said we should get govt approval in the next few months, hopefully.
https://www.youtube.com/watch?v=kCcYDJgGhFc

Averin Capital Acquisition

ON Semiconductor

Euronext Semiconductors ...

Euronext World Utilities...

American Woodmark

Patrimoine Et Commerce

Ac Barr Nts Lkd Euro Sto...

ACCESS Newswire

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.