Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1735 | -18.0729166667 | 0.96 | 0.9701 | 0.7502 | 115728 | 0.8728864 | CS |
| 4 | 0.1415 | 21.9379844961 | 0.645 | 1.14 | 0.6069 | 332952 | 0.94966989 | CS |
| 12 | 0.2066 | 35.6268322125 | 0.5799 | 1.14 | 0.507 | 219389 | 0.78361597 | CS |
| 26 | -4.2335 | -84.3326693227 | 5.02 | 7.2 | 0.4606 | 711959 | 1.13483519 | CS |
| 52 | -1.0035 | -56.061452514 | 1.79 | 7.2 | 0.4606 | 389545 | 1.35073172 | CS |
| 156 | -4.5335 | -85.2161654135 | 5.32 | 8.38 | 0.4606 | 150720 | 1.64534567 | CS |
| 260 | -0.3835 | -32.7777777778 | 1.17 | 8.59 | 0.4606 | 90598 | 1.66249645 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.7554 | -0.0846 | -10.07 | 0.86 | 0.86 | 0.7502 | 111719 |
| 1781735700 | 0.84 | -0.018 | -2.10 | 0.84 | 0.8924 | 0.84 | 50142 |
| 1781649300 | 0.858 | -0.012 | -1.38 | 0.8744 | 0.8772 | 0.8058999 | 143613 |
| 1781562900 | 0.87 | 0.003 | 0.35 | 0.9 | 0.9312 | 0.8605 | 52392 |
| 1781303700 | 0.867 | -0.0245 | -2.75 | 0.91 | 0.9504 | 0.867 | 91870 |
| 1781217300 | 0.8915 | -0.04 | -4.29 | 0.96 | 0.9701 | 0.8438 | 240624 |
| 1781130900 | 0.9315 | 0.0215 | 2.36 | 0.901 | 1.0149999 | 0.901 | 215280 |
| 1781044500 | 0.91 | -0.048 | -5.01 | 0.94 | 0.9828 | 0.88 | 235088 |
| 1780958100 | 0.958 | -0.102 | -9.62 | 1.06 | 1.06 | 0.9111 | 543309 |
| 1780698900 | 1.06 | 0.21 | 24.62 | 0.88 | 1.1399999 | 0.840001 | 2963671 |
| 1780612500 | 0.8506 | 0.0004 | 0.05 | 0.8247 | 0.91 | 0.7901 | 159378 |
| 1780526100 | 0.8502 | 0.0497 | 6.21 | 0.7765 | 0.8671 | 0.763 | 113756 |
| 1780439700 | 0.8005 | -0.0415 | -4.93 | 0.842 | 0.85485 | 0.7501 | 242597 |
| 1780353300 | 0.842 | 0.0250001 | 3.06 | 0.85 | 0.86715 | 0.83 | 154808 |
| 1780094100 | 0.8169999 | -0.053 | -6.09 | 0.919 | 0.92 | 0.7549 | 311152 |
| 1780007700 | 0.87 | 0.1254 | 16.84 | 0.7403999 | 0.8912 | 0.74 | 221306 |
| 1779921300 | 0.7446 | -0.0154 | -2.03 | 0.7599 | 0.7602 | 0.7068 | 129160 |
| 1779834900 | 0.76 | 0.1311 | 20.85 | 0.6408 | 0.7899 | 0.6388 | 292018 |
| 1779489300 | 0.6289 | -0.0011 | -0.17 | 0.615 | 0.649999 | 0.615 | 50067 |
| 1779402900 | 0.63 | -0.015 | -2.33 | 0.645 | 0.6571 | 0.6069 | 115849 |
| 1779316500 | 0.645 | 0.0276001 | 4.47 | 0.6274999 | 0.689899 | 0.6145 | 70103 |
| 1779230100 | 0.6173999 | -0.0026 | -0.42 | 0.6203999 | 0.642296 | 0.5805 | 71993 |
| 1779143700 | 0.62 | -0.0371 | -5.65 | 0.65 | 0.655 | 0.62 | 95766 |
| 1778884500 | 0.6571 | -0.0229 | -3.37 | 0.6899999 | 0.7238 | 0.651 | 241819 |
| 1778798100 | 0.68 | -0.0099 | -1.43 | 0.67 | 0.721 | 0.6505 | 80968 |
| 1778711700 | 0.6899 | 0.0597 | 9.47 | 0.6129 | 0.727099 | 0.6129 | 350760 |
| 1778625300 | 0.6302 | 0.0392 | 6.63 | 0.6159 | 0.641499 | 0.5901 | 96535 |
| 1778538900 | 0.591 | -0.038 | -6.04 | 0.6267 | 0.6413 | 0.591 | 49455 |
| 1778279700 | 0.629 | -0.0064 | -1.01 | 0.64 | 0.6425999 | 0.6103 | 57586 |
| 1778193300 | 0.6354 | 0.0130001 | 2.09 | 0.6341 | 0.6778999 | 0.6118 | 266886 |
| 1778106900 | 0.6223999 | 0.0208999 | 3.47 | 0.61 | 0.6418 | 0.5901 | 72404 |
| 1778020500 | 0.6015 | 0.0162 | 2.77 | 0.5941 | 0.62 | 0.5901 | 50608 |
| 1777934100 | 0.5853 | -0.0033 | -0.56 | 0.578 | 0.61 | 0.5772 | 86617 |
| 1777674900 | 0.5886 | -0.0014 | -0.24 | 0.6 | 0.6165 | 0.5732 | 156037 |
| 1777588500 | 0.59 | 0.033 | 5.92 | 0.5649999 | 0.605299 | 0.535 | 153937 |
| 1777502100 | 0.557 | -0.0195 | -3.38 | 0.59 | 0.59 | 0.557 | 79927 |
| 1777415700 | 0.5765 | -0.0136 | -2.30 | 0.5979 | 0.5979 | 0.5296999 | 236717 |
| 1777329300 | 0.5901 | 0.0056 | 0.96 | 0.58 | 0.6048 | 0.58 | 74524 |
| 1777070100 | 0.5845 | 0.0045 | 0.78 | 0.5901 | 0.6052999 | 0.5842 | 95853 |
| 1776983700 | 0.58 | -0.026 | -4.29 | 0.619 | 0.63 | 0.58 | 151647 |
| 1776897300 | 0.606 | 0.0014 | 0.23 | 0.616 | 0.6459 | 0.606 | 71548 |
| 1776810900 | 0.6046 | -0.0573 | -8.66 | 0.6485 | 0.66 | 0.5951 | 268929 |
| 1776724500 | 0.6619 | 0.0589 | 9.77 | 0.605 | 0.668 | 0.605 | 186948 |
| 1776465300 | 0.603 | -0.007 | -1.15 | 0.62 | 0.62815 | 0.6 | 71903 |
| 1776378900 | 0.61 | -0.0251 | -3.95 | 0.6299 | 0.6425 | 0.5898989 | 274473 |
| 1776292500 | 0.6351 | 0.0141 | 2.27 | 0.62 | 0.6425 | 0.6056 | 137034 |
| 1776206100 | 0.621 | -0.0049 | -0.78 | 0.6245 | 0.6631 | 0.619 | 79700 |
| 1776119700 | 0.6259 | 0.0081 | 1.31 | 0.628 | 0.698 | 0.62 | 135130 |
| 1775860500 | 0.6178 | -0.0332 | -5.10 | 0.66 | 0.66 | 0.6075 | 169492 |
| 1775774100 | 0.651 | 0.028 | 4.49 | 0.6231 | 0.6999 | 0.6098 | 479181 |
| 1775687700 | 0.623 | -0.018 | -2.81 | 0.6252 | 0.6422 | 0.6039 | 328197 |
| 1775601300 | 0.641 | 0.0169 | 2.71 | 0.6299 | 0.76 | 0.624 | 678934 |
| 1775514900 | 0.6241 | 0.0391 | 6.68 | 0.6011 | 0.629999 | 0.5699999 | 192529 |
| 1775169300 | 0.585 | -0.0032 | -0.54 | 0.5699999 | 0.6199 | 0.55 | 171848 |
| 1775082900 | 0.5881999 | 0.0481999 | 8.93 | 0.556 | 0.618 | 0.5401 | 150794 |
| 1774996500 | 0.54 | 0.02 | 3.85 | 0.52 | 0.5557 | 0.507 | 83330 |
| 1774910100 | 0.52 | -0.049 | -8.61 | 0.56 | 0.608484 | 0.52 | 94817 |
| 1774650900 | 0.5689999 | -0.0135 | -2.32 | 0.6 | 0.61 | 0.5689999 | 144133 |
| 1774564500 | 0.5825 | 0.0065 | 1.13 | 0.5799 | 0.64 | 0.5779 | 139412 |
| 1774478100 | 0.576 | -0.0447 | -7.20 | 0.63 | 0.6448 | 0.5696 | 189169 |
| 1774391700 | 0.6207 | -0.0259 | -4.01 | 0.6153 | 0.6717 | 0.6 | 156620 |
| 1774305300 | 0.6465999 | 0.0689999 | 11.95 | 0.599 | 0.6824 | 0.599 | 328392 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
