Bitdeer Technologies BTDR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Optionen

Bitdeer Technologies Group (BTDR)

23,86

3,34

( 16,28% )

Aktualisiert: 18:06:56

Verzögert um 15 Minuten

BTDR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	4,70	5,00	4,38	4,85	2,36	116,83 %	4	10	17:02:41
19,50	4,20	5,30	3,80	4,75	1,90	100,00 %	2	65	16:43:07
20,00	3,80	4,00	3,80	3,90	2,87	308,60 %	162	367	17:59:40
20,50	3,30	3,60	3,00	3,45	2,30	328,57 %	11	184	17:24:46
21,00	2,85	3,10	2,04	2,975	1,16	131,82 %	130	238	16:30:17
21,50	2,40	2,85	2,31	2,625	1,81	362,00 %	8	172	17:31:32
22,00	2,00	2,25	2,08	2,125	1,73	494,29 %	160	225	17:39:39
22,50	1,75	1,90	1,75	1,825	1,48	548,15 %	50	110	17:50:15
23,00	1,40	1,60	1,50	1,50	1,11	284,62 %	261	155	18:03:05
23,50	1,10	1,30	1,10	1,20	0,70	175,00 %	28	5	17:25:45
24,00	0,90	1,05	1,15	0,975	0,95	475,00 %	207	52	17:56:37
24,50	0,70	0,85	0,70	0,775	0,60	600,00 %	25	49	17:27:29
25,00	0,55	0,65	0,61	0,60	0,36	144,00 %	178	76	17:39:23
25,50	0,40	0,55	0,55	0,475	0,47	587,50 %	32	23	17:35:15
26,00	0,30	0,45	0,35	0,375	-0,45	-56,25 %	11	12	17:40:38
26,50	0,20	0,35	0,27	0,275	0,00	0,00 %	2	0	17:40:04
27,00	0,15	0,30	0,25	0,225	0,00	0,00 %	4	12	17:44:00
27,50	1,79	0,30	1,79	1,045	0,00	0,00 %	0	1	-
28,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
28,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	0,40	0,30	0,40	0,35	0,00	0,00 %	0	154	-
19,50	0,05	0,10	0,10	0,075	-0,85	-89,47 %	2	1.036	17:07:00
20,00	0,05	0,10	0,07	0,075	-1,18	-94,40 %	10	138	17:52:21
20,50	0,30	0,15	1,40	0,225	0,00	0,00 %	0	39	-
21,00	0,20	0,20	0,35	0,20	-1,15	-76,67 %	11	21	16:47:56
21,50	0,15	0,30	0,28	0,225	-2,62	-90,34 %	1	17	17:40:04
22,00	0,25	0,40	0,40	0,325	-2,15	-84,31 %	3	1	17:48:47
22,50	0,40	0,55	0,80	0,475	-1,85	-69,81 %	31	33	16:47:16
23,00	0,60	0,75	0,45	0,675	-1,75	-79,55 %	22	10	17:44:34
23,50	0,85	1,00	1,00	0,925	-1,50	-60,00 %	22	14	18:05:09
24,00	0,85	1,65	4,36	1,25	0,00	0,00 %	0	12	-
24,50	1,35	1,55	0,00	1,45	0,00	0,00 %	0	0	-
25,00	1,65	1,90	3,20	1,775	0,00	0,00 %	0	2	-
25,50	2,05	2,35	0,00	2,20	0,00	0,00 %	0	0	-
26,00	2,45	2,75	0,00	2,60	0,00	0,00 %	0	0	-
26,50	2,80	3,20	0,00	3,00	0,00	0,00 %	0	0	-
27,00	3,20	3,70	6,98	3,45	0,00	0,00 %	0	1	-
27,50	3,30	4,20	0,00	3,75	0,00	0,00 %	0	0	-
28,00	4,20	4,70	9,38	4,45	0,00	0,00 %	0	1	-
28,50	2,85	6,10	0,00	4,475	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,70 (345,09%)	53,39M
HOURHour Loop Inc	US$ 4,96 (246,85%)	86,76M
GTIGraphjet Technology	US$ 0,6049 (166,48%)	191,83M
AVGRAvinger Inc	US$ 1,4616 (127,52%)	99,53M
BREABrera Holdings PLC	US$ 1,53 (118,42%)	3,48M
SLGLSol Gel Technologies Ltd	US$ 0,9999 (-39,40%)	2,64M
CHEKCheck Cap Ltd	US$ 1,54 (-31,56%)	2,86M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,45 (-30,47%)	121,97k
SYTASiyata Mobile Inc	US$ 0,5584 (-25,41%)	1,98M
DRCTDirect Digital Holdings Inc	US$ 4,1258 (-24,99%)	21,92M
SVMHSRIVARU Holding Ltd	US$ 0,0323 (15,36%)	268,05M
GTIGraphjet Technology	US$ 0,6049 (166,48%)	191,83M
LITMSnow Lake Resources Ltd	US$ 0,6349 (65,90%)	168,9M
AVGRAvinger Inc	US$ 1,4616 (127,52%)	99,53M
RGTIRigetti Computing Inc	US$ 11,5812 (5,67%)	92,76M

georgejjl

georgejjl 5 Minuten vor

https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view?pli=1

glenn1919

glenn1919 5 Minuten vor

BREA.....AQB......BNOX........ABP......................https://stockcharts.com/h-sc/ui?s=BREA&p=D&yr=0&mn=2&dy=12&id=p84071410134.

inventor1

inventor1 5 Minuten vor

You slimy people playing short positions here may get a little Christmas present soon🤔🎉

Almosthere

Almosthere 5 Minuten vor

That's great news! Thanks.

Doktornolittle

Doktornolittle 5 Minuten vor

This link is worth reposting regularly. The reduction in brain shrinkage alone is beyond compelling. I knew that already, but it is nice to see the numbers again and presented so clearly. I do wish the author would have explained that the negative change to ADAS-COG was a good thing while the pos

vlispxpert

vlispxpert 5 Minuten vor

V L N $2 knock knock

Think1st

Think1st 5 Minuten vor

When something happens report it.

Until then ,please stop reporting

PickStocks

PickStocks 5 Minuten vor

You get all the gift 2x......

Grumpy58

Grumpy58 6 Minuten vor

Yea it'll be interesting

investingnotgambling

investingnotgambling 6 Minuten vor

I grabbed 5000 for a Christmas gift to myself.

🇺🇸🦅😎🎁🎄🎅🏼

maddyandboomer

maddyandboomer 7 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2024/12/24/psrogScreenshot_20241224_121305_Chrome.jpg

PickStocks

PickStocks 7 Minuten vor

Have you had your Christmas story from Cactus.......it was the night before Christmas.....Cactus shouted buy at 7 and sell at 50.50.....believe me not for I am a accredited investor and OG...I read all and understand nothing....for I am great that I am friends with Doreen but it is all one sided....

vlispxpert

vlispxpert 7 Minuten vor

LITM, churning before the burn...probably continues on Thursday..like to see .73 break, should easily move to $1...this time $1 breaks imo...that last dip was a beauty chart reset & allowed them to load shares super cheap...

glenn1919

glenn1919 7 Minuten vor

brea...........................https://stockcharts.com/h-sc/ui?s=brea&p=W&b=5&g=0&id=p86431144783

ipiros

ipiros 7 Minuten vor

https://x.com/hirucorporation/status/1871603423994319257?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Need a current pic of Al Thani and not a pic of a pic. In fact all involved should have updated p

lodas

lodas 7 Minuten vor

Who will be the first one to punt this "frozen turkey" into 2025?....Lodas

Stinger2014

Stinger2014 7 Minuten vor

ROTF! I guess if I’m / we are paying for them! Good catch I’ll try this out and tell you how it goes……

maddyandboomer

maddyandboomer 7 Minuten vor

Bidwhacks don't lie....CDers in control

Alvie

Alvie 8 Minuten vor

From the Dec. 20 8k disclosing the 1:20 stock split, they also included the following:

"As previously disclosed, on November 5, 2024, the “Company entered into a Revolving Credit Facility Agreement and related Security Agreement for up to $12 million (the “Secured WC Facility”) with a

al44

al44 8 Minuten vor

Bipartisan giving-

https://media.gettr.com/group7/getter/2024/12/24/17/a53aa951-2a9a-618a-fcb6-cfa0a8061d41/63cb9b842a6f96cb158bac0ab2b542ef_768x0.jpg

georgejjl

georgejjl 9 Minuten vor

Steady:

You are WRONG. That was manipulation of AVXL's stock price. That was not ordinary profit taking.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.

luvwetscent

luvwetscent 9 Minuten vor

Had a little humor to add..but not today.......Anyway, Merry Christmas and GO TRUMP...(Happy New Year and GO TRUMP are synonymous)

NoMoDo

NoMoDo 9 Minuten vor

Merry Christmas Eve.. what are you all doing here? Go celebrate with your families. Don't even look at the recent buying now that the gap was filled. It will all be here in 2 days. Good things are coming.

Bitdeer Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen