Bitdeer Technologies BTDR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Optionen

Bitdeer Technologies Group (BTDR)

20,66

0,905

(4,58%)

Geschlossen 27 Januar 10:00PM

Verzögert um 15 Minuten

20,62

-0,04

(-0,19%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

BTDR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	4,90	5,50	0,00	5,20	0,00	0,00 %	0	0	-
16,00	4,40	6,80	4,35	5,60	0,89	25,72 %	1	1	24.1.2025
16,50	2,65	4,40	3,77	3,525	0,62	19,68 %	5	5	24.1.2025
17,00	3,50	4,80	0,00	4,15	0,00	0,00 %	0	0	-
17,50	3,10	3,40	2,50	3,25	0,05	2,04 %	1	23	24.1.2025
18,00	2,70	4,00	2,10	3,35	0,10	5,00 %	1	71	24.1.2025
18,50	2,25	2,55	3,70	2,40	0,00	0,00 %	0	12	-
19,00	1,95	2,15	2,20	2,05	0,56	34,15 %	5	43	24.1.2025
19,50	1,60	2,55	2,00	2,075	0,65	48,15 %	19	21	24.1.2025
20,00	1,35	1,50	1,85	1,425	0,90	94,74 %	152	137	24.1.2025
20,50	1,10	1,60	1,42	1,35	0,57	67,06 %	259	173	24.1.2025
21,00	0,90	1,40	1,00	1,15	0,30	42,86 %	110	247	24.1.2025
21,50	0,70	0,85	0,75	0,775	0,00	0,00 %	50	413	24.1.2025
22,00	0,55	1,10	0,60	0,825	0,15	33,33 %	303	211	24.1.2025
22,50	0,40	0,55	0,85	0,475	0,46	117,95 %	82	260	24.1.2025
23,00	0,35	0,45	0,40	0,40	0,05	14,29 %	254	800	24.1.2025
23,50	0,25	0,35	0,43	0,30	-0,97	-69,29 %	2	49	24.1.2025
24,00	0,15	0,30	0,40	0,225	0,17	73,91 %	168	238	24.1.2025
24,50	0,10	0,25	0,20	0,175	-0,02	-9,09 %	9	5	24.1.2025
25,00	0,10	0,20	0,30	0,15	0,11	57,89 %	22	176	24.1.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,18	0,15	0,18	0,165	0,00	0,00 %	0	18	-
16,50	0,05	0,10	0,10	0,075	-0,05	-33,33 %	3	18	24.1.2025
17,00	0,05	0,10	0,20	0,075	0,00	0,00 %	0	36	-
17,50	0,05	0,15	0,10	0,10	-0,20	-66,67 %	20	7.851	24.1.2025
18,00	0,10	0,25	0,08	0,175	-0,62	-88,57 %	2	75	24.1.2025
18,50	0,20	0,35	0,30	0,275	-0,40	-57,14 %	15	59	24.1.2025
19,00	0,35	0,45	0,30	0,40	-0,55	-64,71 %	5.602	135	24.1.2025
19,50	0,50	0,60	0,57	0,55	-0,46	-44,66 %	212	295	24.1.2025
20,00	0,70	0,80	0,85	0,75	-0,50	-37,04 %	29	1.563	24.1.2025
20,50	0,95	1,10	0,72	1,025	-1,18	-62,11 %	2	255	24.1.2025
21,00	1,20	1,40	1,00	1,30	-1,30	-56,52 %	12	41	24.1.2025
21,50	1,50	1,70	1,63	1,60	-1,18	-41,99 %	6	10	24.1.2025
22,00	1,50	3,20	1,63	2,35	-1,40	-46,20 %	2	17	24.1.2025
22,50	1,20	3,30	2,30	2,25	-2,69	-53,91 %	2	4	24.1.2025
23,00	1,65	3,00	3,73	2,325	0,00	0,00 %	0	29	-
23,50	2,95	3,30	4,38	3,125	0,00	0,00 %	0	9	-
24,00	2,60	4,80	3,03	3,70	-1,96	-39,28 %	2	547	24.1.2025
24,50	2,80	4,20	0,00	3,50	0,00	0,00 %	0	0	-
25,00	4,30	4,60	3,60	4,45	0,00	0,00 %	0	108	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
EVAXEvaxion Biotech AS	US$ 5,99 (64,56%)	55,41M
ELABPMGC Holdings Inc	US$ 3,0901 (56,07%)	76,48M
PCLAPicoCELA Inc	US$ 4,60 (49,35%)	3,75M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
GODNUGolden Star Acquisition Corporation	US$ 3,11 (-75,82%)	17,51k
GODNGolden Star Acquisition Corporation	US$ 2,93 (-65,67%)	902,76k
NXTTNext Technology Holding Inc	US$ 1,37 (-54,93%)	2,56M
SGLYSingularity Future Technology Ltd	US$ 1,625 (-38,45%)	917,77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90,11 (-38,07%)	8
ACONAclarion Inc	US$ 0,0557 (28,94%)	811,91M
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
RIMEAlgorhythm Holdings Inc	US$ 0,0357 (4,69%)	284,97M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
NVDANVIDIA Corporation	US$ 142,62 (-3,12%)	232,88M

Graniteguy

Graniteguy 2 Minuten vor

"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le

Golden Cross

Golden Cross 3 Minuten vor

$GRLF .0001~Think we will see updates/news this week

Golden Cross

Golden Cross 4 Minuten vor

Think we will see updates/news this week... $GRLF

janice shell

janice shell 5 Minuten vor

https://x.com/BabyHeadz/status/1883719870736748661

ReasearchThis

ReasearchThis 6 Minuten vor

3d ago
Bullish
TCNNF trading for less than $5 bucks
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.

Are true statements and questions really off topic?
Depends on who posts them

janice shell

janice shell 7 Minuten vor

And look at this little shit:

https://x.com/MzSgtPepper/status/1883678466308182418

ruskie1

ruskie1 12 Minuten vor

Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot

Zorax

Zorax 15 Minuten vor

Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/

Viewmont

Viewmont 15 Minuten vor

They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!

unlimitedgains4

unlimitedgains4 16 Minuten vor

Why's it matter to you? Your last post said never ever ever ever believe 😂 style="font-size: 1em" Lmao he really got your guys head spinning with what he said 😂

shajandr

shajandr 18 Minuten vor

Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

Mion/Kion Kamel and RADAR are planning the next genius-level legal move whilst DaKlubbfoothaus wonders how much they wil

getmoreshares

getmoreshares 19 Minuten vor

lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live

boi568

boi568 19 Minuten vor

Yes, I know what he said, and it was in reference to the EMA.

NewJerichoMan

NewJerichoMan 19 Minuten vor

Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg

janice shell

janice shell 20 Minuten vor

Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280

Sly1969

Sly1969 20 Minuten vor

Loaded sub.40s Friday

Sly1969

Sly1969 20 Minuten vor

Loaded sub.40s Friday

Richie R

Richie R 21 Minuten vor

Flat line.......

KnightLeviathan96

KnightLeviathan96 22 Minuten vor

Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash

shajandr

shajandr 22 Minuten vor

Plowboi and Juan lost it all in this obvious Khanna/Patel scam.

price_and_volume

price_and_volume 22 Minuten vor

Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl

Zorax

Zorax 22 Minuten vor

Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti

JustGoDeep

JustGoDeep 25 Minuten vor

You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M

Lakota-45

Lakota-45 27 Minuten vor

You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee

Bitdeer Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen