Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
BioMarin Pharmaceutical Inc (BMRN)
BioMarin Pharmaceutical Inc (BMRN) Optionen

BioMarin Pharmaceutical Inc (BMRN)

55,95

0,41

(0,74%)

Geschlossen 15 Juni 10:00PM

55,88

-0,07

(-0,13%)

Nach Börsenschluss: 1:59AM

BioMarin Pharmaceutical Inc ([symbol]) Options

BMRN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	24,10	27,40	26,54	25,75	0,00	0,00 %	0	2	-
32,50	21,50	25,60	0,00	23,55	0,00	0,00 %	0	0	-
35,00	19,20	23,10	19,11	21,15	0,00	0,00 %	0	0	-
37,50	16,50	20,40	20,25	18,45	0,00	0,00 %	0	1	-
40,00	14,00	17,90	17,66	15,95	0,00	0,00 %	0	1	-
42,50	12,10	14,80	0,00	13,45	0,00	0,00 %	0	0	-
45,00	9,60	12,30	0,00	10,95	0,00	0,00 %	0	0	-
47,50	7,00	10,20	0,00	8,60	0,00	0,00 %	0	0	-
50,00	4,60	7,30	7,00	5,95	0,00	0,00 %	0	334	-
52,50	2,30	4,50	5,00	3,40	0,00	0,00 %	0	586	-
55,00	0,45	2,25	2,24	1,35	0,00	0,00 %	0	392	-
57,50	0,05	0,80	0,40	0,425	-0,25	-38,46 %	4	580	12.6.2026
60,00	0,05	0,35	0,09	0,20	-0,11	-55,00 %	12	1.653	12.6.2026
62,50	0,05	0,35	0,05	0,20	-0,15	-75,00 %	1	250	12.6.2026
65,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	308	-
70,00	0,00	1,55	0,10	0,10	0,00	0,00 %	0	10	-
75,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	8	-
80,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,30	0,22	0,22	0,00	0,00 %	0	7	-
32,50	0,00	1,35	0,20	0,20	0,00	0,00 %	0	7	-
35,00	0,00	2,05	0,30	0,30	0,00	0,00 %	0	3	-
37,50	0,00	1,35	0,30	0,30	0,00	0,00 %	0	2	-
40,00	0,00	1,35	0,25	0,25	0,00	0,00 %	0	11	-
42,50	0,00	1,55	0,20	0,20	0,00	0,00 %	0	3	-
45,00	0,00	0,70	0,11	0,11	0,00	0,00 %	0	30	-
47,50	0,00	1,15	0,36	0,36	0,00	0,00 %	0	31	-
50,00	0,00	0,90	0,23	0,23	0,00	0,00 %	0	296	-
52,50	0,25	0,40	0,15	0,325	-0,05	-25,00 %	2	634	12.6.2026
55,00	0,25	0,60	0,50	0,425	0,00	0,00 %	4	141	12.6.2026
57,50	0,70	3,60	1,50	2,15	0,00	0,00 %	0	53	-
60,00	3,50	5,20	8,20	4,35	0,00	0,00 %	0	5	-
62,50	5,30	7,60	8,40	6,45	0,00	0,00 %	0	0	-
65,00	7,80	10,10	10,74	8,95	0,00	0,00 %	0	0	-
70,00	12,70	15,40	0,00	14,05	0,00	0,00 %	0	0	-
75,00	17,20	20,90	19,47	19,05	0,00	0,00 %	0	0	-
80,00	22,30	26,00	0,00	24,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

zerosnoop

zerosnoop 9 Minuten vor

Check out VIPS worldwide Strategic Partners. This is why the PROVEN AOT is going GLOBAL

https://www.vipspetroleum.co/#Portfolio

Check out these AWESOME test results. The PROVEN AOT is a "GAME CHANGER" for the oil industry. Daqing oil reduced by 72%, just

gdl

gdl 11 Minuten vor

Market will break out above old highs. At least another 3 more months to go. Will be stockpiling my cash for a big bet when the actual CRASH is imminent.
The FED meeting is likely to stall this spike move but not to any damaging degree. Trump rolled back the 100 days, and everyone is happ

Susie924

Susie924 14 Minuten vor

As I think I said in my original post I rarely login to IHUB on my PC. I use either my phone or my iPad. I guess the last time I used my PC for IHUB was 2023.

thistraderknowsall

thistraderknowsall 17 Minuten vor

$BTC.X Nice!! Now ABRACADABRA... Crypto SPELL rises to $2 per King Of Quaints! CONGRATS!!

81vette

81vette 22 Minuten vor

Should be 4am restart,might be 6 or regular hrs open because of merger,its going to be a 🚀 when it does start back up ,gonna be a fun day!

Vexari

Vexari 22 Minuten vor

Never gets old

www.youtube.com/watch?v=rDH7bIukWFU Literally

https://www.youtube.com/watch?v=rDH7bIukWFU

janice shell

janice shell 27 Minuten vor

Me too. But your image in the next post works.

skitahoe

skitahoe 31 Minuten vor

I hate to shock investors here, but LP is diluting, when the share price is much higher than it is today, she'll be diluting more. If she took an equity partner, it would involve substantial dilution, but would probably move the share price to perhaps as much as nearly double the price before the p

europa7

europa7 38 Minuten vor

Nvidia delivers Vera CPU systems to OpenAI, Anthropic, Oracle, and SpaceXAI
May 19, 2026
https://seekingalpha.com/news/4594683-nvidia-delivers-vera-cpu-systems-to-openai-anthropic-oracle-and-spacexai

"...Nvidia (NVDA) has commenced shipping its new Vera CPU systems, movi

ListenToTheTrees

ListenToTheTrees 40 Minuten vor

One of the things I've learned over the years is that there is a huge difference between watching a stock and watching a company.

Stocks move for all kinds of reasons. Narratives change. Sentiment changes. Market conditions change. Social media conversations come and go. None of those

rosemountbomber

rosemountbomber 44 Minuten vor

The "staying up" is important to me as this is one stock that at least in some of my accounts I don't intend to sell upon the news of approval. GLTA

Demolition Man

Demolition Man 44 Minuten vor

Just1time

Just1time 47 Minuten vor

sounds very reassuring

MRJ25

MRJ25 48 Minuten vor

This is a very incoherent reply.
So, I will put you on ignore.

Just1time

Just1time 49 Minuten vor

Wait.....you mean after already waiting 8 months .....it might not be soon ? Weird

I ll be back

I ll be back 49 Minuten vor

I’m going to give you three valuation scenarios (Conservative / Base / Aggressive), each tied to actual market depth, realistic penetration rates, and industrial coating economics.

1. Core Inputs (Grounded Assumptions)
Total reachable market for single-pass variant:
$12B

1973Scoobydoo

1973Scoobydoo 49 Minuten vor

Who cares.... If the freaking CEO is a crook, better yet. jajajaja. I'm about making money. But thank you for caring what I do with my money; mother. jajajaja

All stock-related comments and opinions expressed here are my own and do not constitute financial advice.

mmayr

mmayr 50 Minuten vor

Israel Will Sabotage US Iran Deal

Go to the web address below for details.

www.youtube.com/live/rONgcG7lvQM?is=9aAYkbz97F8oECUq

Mr. Hathaway

Mr. Hathaway 52 Minuten vor

Did anyone see IONQ being heavily advertised during the UFC at the White House fight?

ou71764

ou71764 54 Minuten vor

LocWolf,

I am fine and I hope you are as well. I wasn't expounding on our legal footing. I was just responding to a prior post that suggested that HDC can't sue since they weren't using their patent, so it was OK for someone else to use it.

I think everyone knows that

FOFreddie

FOFreddie 54 Minuten vor

I am just hoping that the UST does not convert the SPS or if the JPS is converted and then the warrants are exercised.

satter

satter 55 Minuten vor

I just pointing the track record of the CEO who a court ruled he engaged in Fraudulent misrepresentations, along with the performance of the business. GestureTek is a loser. The history and data speaks for itself. You do as you want.

GL

zzNine2Five

zzNine2Five 58 Minuten vor

They played us like fools

Kool Aid Man

Kool Aid Man 1 Stunde vor

How many unreported 'material event' violations now? Court decisions, garnishments, criminal plea/probation by a company officer/ secretary. My understanding is management must disclose within 4 business days or face severe sanctions by OTC/ FINRA.

BioMarin Pharmaceutical

Cole Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.