Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Bank of Marin Bancorp (BMRC)
Bank of Marin Bancorp (BMRC) Optionen

Bank of Marin Bancorp (BMRC)

26,15

0,18

(0,69%)

Beim Schlusskurs: 10 Juni 10:00PM

26,15

0,00

( 0,00% )

Nach Börsenschluss: 10:30PM

Bank of Marin Bancorp ([symbol]) Options

BMRC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	9,00	13,50	0,00	11,25	0,00	0,00 %	0	0	-
17,50	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
20,00	4,00	8,20	0,00	6,10	0,00	0,00 %	0	0	-
22,50	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
25,00	0,40	4,80	1,42	2,60	0,00	0,00 %	0	1	-
30,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	2,00	6,00	0,00	4,00	0,00	0,00 %	0	0	-
35,00	7,10	11,00	8,91	9,05	0,00	0,00 %	0	1	-
40,00	12,10	16,00	0,00	14,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QHQuhuo Ltd	US$ 9,1514 (181,58%)	6,38M
DAICCID HoldCo Inc	US$ 2,89 (56,22%)	6,31M
IPWiPower Inc	US$ 4,21 (27,96%)	391,41k
FLYEFly E Group Inc	US$ 2,49 (24,50%)	3,41M
TGHLGrowHub Limited	US$ 0,6715 (21,43%)	602,35k
IZMICZOOM Group Inc	US$ 0,56 (-28,21%)	2,43M
DSYBig Tree Cloud Holdings Limited	US$ 5,41 (-24,86%)	752,78k
CPOPPop Culture Group Company Ltd	US$ 1,21 (-20,39%)	11,25M
ORGNOrigin Materials Inc	US$ 1,03 (-15,57%)	177,94k
KMRKK Tech Solultions Company Ltd	US$ 1,59 (-14,52%)	201,65k
ADTXAditxt Inc	US$ 0,0204 (10,27%)	39,74M
CPOPPop Culture Group Company Ltd	US$ 1,21 (-20,39%)	11,25M
QHQuhuo Ltd	US$ 9,1514 (181,58%)	6,38M
DAICCID HoldCo Inc	US$ 2,89 (56,22%)	6,31M
BGMBGM Group Ltd	US$ 0,3885 (-8,57%)	4,86M

zdog1954

zdog1954 2 Minuten vor

ollik78

ollik78 2 Minuten vor

HKIT fighting 🚬📈🙏 let’s break 0.5 / 0.6 …

TradingCharts

TradingCharts 3 Minuten vor

CEO and Founder, Bruce Thompson, said,
https://batteriesnews.com/t5-smackover-partners-signs-offtake-agreement-with-glencore-for-lithium-carbonate-from-east-texas-smackover-formation/
”Their global lithium presence allows us to focus on production and on getting royalty checks into the

SemperFITrader

SemperFITrader 3 Minuten vor

Krisgo, I have seen numerous days get accumulated. I noticed several times no increase then a big increase more than what actual volume was for the entire day so that tells me empty days are not always zero. As always IMO, but I did observe that.

Whalatane

Whalatane 3 Minuten vor

Apologies if you aren't interested in understanding the options post approval ...but to me this is critical to wether we have a $14 stock or $30 stock by EOY

1. OLC Becomes a "Risk-Free" Profit Center for Clinics
In 2027, if a Fresenius or DaVita clinic prescribes Velphoro, s

flipper44

flipper44 4 Minuten vor

I suspect Stilwell missed the GZ (George Zavoico) comment about the difference between approval with conditions — which is full approval, versus conditional approval.

GZ seemed to think NWBO always thought they’d get full approval, but there was the matter of how many conditions were

TradingCharts

TradingCharts 4 Minuten vor

CEO and Founder, Bruce Thompson, said,
https://batteriesnews.com/t5-smackover-partners-signs-offtake-agreement-with-glencore-for-lithium-carbonate-from-east-texas-smackover-formation/
”Their global lithium presence allows us to focus on production and on getting royalty checks into the

Yoghi

Yoghi 5 Minuten vor

Thx tkg! Links to job openings:

https://www.linkedin.com/jobs/view/failure-analysis-engineer-at-lightwave-logic-inc-4427053727?position=1&pageNum=0&refId=mT3VSlxrA1WH1OEEDIIA3Q%3D%3D&trackingId=TkMcuHftBF%2Be%2FM%2BYtYIqzA%3D%3D

“This includes collaboration with the Syn

sunspotter

sunspotter 5 Minuten vor

Actually it's marked as follows:

"A copy of the proposed sur-reply is included (Attachment 1)."

In the unlikely event Judge Moss approves their request, then it will be filed.

Until then, it hasn't been filed.

That should be clear.

DewDiligence

DewDiligence 6 Minuten vor

CAT raises dividend for 32nd consecutive year—to annualized $6.52 (from $6.04):

https://www.prnewswire.com/news-releases/caterpillar-inc-increases-dividend-302797237.html Caterpillar expects to continue to return substantially all Machinery, Power & Energy (MP&E) free cash flow to sh

MRJ25

MRJ25 6 Minuten vor

So far USG have used every excuse they can think of.
How long can they keep doing this?

DewDiligence

DewDiligence 6 Minuten vor

CAT raises dividend for 32nd consecutive year—to annualized $6.52 (from $6.04):

https://www.prnewswire.com/news-releases/caterpillar-inc-increases-dividend-302797237.html Caterpillar expects to continue to return substantially all Machinery, Power & Energy (MP&E) free cash flow to sh

DeadCellShadix

DeadCellShadix 6 Minuten vor

Fiberrevo9

Fiberrevo9 7 Minuten vor

https://pulse2.com/kraig-biocraft-laboratories-profile-kim-thompson-interview/?fbclid=IwdGRjcASWsABjbGNrBJar22V4dG4DYWVtAjExAHNydGMGYXBwX2lkDDM1MDY4NTUzMTcyOAABHiyQG4r-BxXeLKOSDAwqqx-kgtdLe0zpyEfb--4rFn-bHVwf3yH0my8EVNKc_aem_B5ek1zeNDj0y2j_IsAxQDw

kenjiroo

kenjiroo 7 Minuten vor

So called kenji is loaded with shares … not bragging but if we go 30 cents … I’m buying st Thomas

The_Gman

The_Gman 8 Minuten vor

Mortgage - https://selfservice.or.occompt.com/ssweb/document/DOC4284S19550?search=DOCSEARCH2950S1

US Market News

US Market News 8 Minuten vor

Al Shams Investments Responds to Braemar Board's Latest Apparent Attempt to Entrench Conflicted Insiders and Evade AccountabilityJune 10, 2026 4:47 PM
PR Newswire (US) Issues Open Letter Urging Outside Directors to Resist Any Efforts by C

US Market News

US Market News 8 Minuten vor

CME Group and Morningstar Announce Exclusive Index Derivatives Licensing AgreementJune 10, 2026 4:55 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- CME Group, the world's leading

Implanting

Implanting 9 Minuten vor

Tom B. does some really nice videos. This is no exception. If the story is too good to be true, then it usually is. He describes the way the AI scam may blow up.

https://www.youtube.com/watch?v=oTPSIPp8ieU

US Market News

US Market News 9 Minuten vor

CME Group and Morningstar Announce Exclusive Index Derivatives Licensing AgreementJune 10, 2026 4:55 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- CME Group, the world's leading

williamssc

williamssc 9 Minuten vor

A woman with advanced Alzheimer's disease saw significant improvements in brain function after taking psilocybin-containing mushrooms.

https://www.yahoo.com/news/science/articles/woman-advanced-alzheimers-regained-speech-110030383.html

chen1992

chen1992 11 Minuten vor

FID announced! Down 50% 📉 in 1 WEEK.

🤣🤣🤣

Tmic75

Tmic75 11 Minuten vor

FOFreddie

FOFreddie 11 Minuten vor

Restatement of $ 1 Trillion valuation today:

https://x.com/HorsemanCountry/status/2064758575251996979

Bank of Marin Bancorp

0.201% until 16jul27 0.2...

Mercantile Ports and Log...

Xtrackers MSCI Japan Hed...

CoinShares Bitcoin ETP

Am Rus1000grwth

5.240% Nts 29/09/43

Global X S&P 500 ESG Cov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.