Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bank of Marin Bancorp | BMRC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,36 |
BMRC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,55 | 15,89 | 14,11 | 14,89 | 101.307 | -1,19 | -7,65% |
1 Monat | 15,91 | 16,22 | 14,11 | 15,15 | 68.608 | -1,55 | -9,74% |
3 Monate | 17,57 | 18,13 | 14,11 | 16,27 | 71.022 | -3,21 | -18,27% |
6 Monate | 16,85 | 23,24 | 14,11 | 18,10 | 63.255 | -2,49 | -14,78% |
1 Jahr | 17,66 | 23,24 | 12,8883 | 18,03 | 75.473 | -3,30 | -18,69% |
3 Jahre | 35,77 | 39,65 | 12,8883 | 26,28 | 60.956 | -21,41 | -59,85% |
5 Jahre | 42,31 | 47,77 | 12,8883 | 29,19 | 49.766 | -27,95 | -66,06% |
BMRC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 14,36 | -0,08 | -0,55% | 14,20 | 14,84 | 14,11 | 117.400 |
30 Apr 2024 | 14,44 | -1,00 | -6,48% | 15,35 | 15,60 | 14,2101 | 177.010 |
27 Apr 2024 | 15,44 | 0,01 | 0,06% | 15,50 | 15,71 | 15,375 | 54.126 |
26 Apr 2024 | 15,43 | -0,43 | -2,71% | 15,62 | 15,70 | 15,33 | 93.342 |
25 Apr 2024 | 15,86 | 0,12 | 0,76% | 15,55 | 15,89 | 15,55 | 65.286 |
24 Apr 2024 | 15,74 | 0,27 | 1,75% | 15,37 | 15,94 | 15,37 | 64.984 |
23 Apr 2024 | 15,47 | -0,05 | -0,32% | 15,47 | 15,71 | 15,42 | 45.436 |
20 Apr 2024 | 15,52 | 0,35 | 2,31% | 15,15 | 15,55 | 15,005 | 70.593 |
19 Apr 2024 | 15,17 | 0,17 | 1,13% | 15,00 | 15,27 | 15,00 | 61.764 |
18 Apr 2024 | 15,00 | 0,00 | 0,00% | 15,09 | 15,22 | 14,98 | 54.737 |
17 Apr 2024 | 15,00 | -0,04 | -0,27% | 15,04 | 15,08 | 14,83 | 54.363 |
16 Apr 2024 | 15,04 | 0,05 | 0,33% | 15,03 | 15,19 | 14,99 | 69.748 |
13 Apr 2024 | 14,99 | 0,14 | 0,94% | 14,72 | 15,01 | 14,655 | 41.002 |
12 Apr 2024 | 14,85 | -0,16 | -1,07% | 15,09 | 15,09 | 14,69 | 76.676 |
11 Apr 2024 | 15,01 | -0,69 | -4,39% | 15,28 | 15,41 | 14,61 | 98.497 |
10 Apr 2024 | 15,70 | 0,11 | 0,71% | 15,59 | 15,71 | 15,43 | 46.191 |
09 Apr 2024 | 15,59 | 0,25 | 1,63% | 15,29 | 15,79 | 15,29 | 40.895 |
06 Apr 2024 | 15,34 | -0,38 | -2,42% | 15,67 | 15,68 | 15,34 | 51.013 |
05 Apr 2024 | 15,72 | -0,25 | -1,57% | 16,10 | 16,22 | 15,64 | 58.276 |
04 Apr 2024 | 15,97 | -0,07 | -0,44% | 15,91 | 16,2199 | 15,91 | 36.443 |
03 Apr 2024 | 16,04 | -0,35 | -2,14% | 16,22 | 16,32 | 15,90 | 74.156 |
02 Apr 2024 | 16,39 | -0,38 | -2,27% | 16,65 | 16,65 | 16,28 | 72.270 |