ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bank of Marin Bancorp

Bank of Marin Bancorp (BMRC)

22,29
-0,15
(-0,67%)
Geschlossen 14 März 9:00PM
22,33
0,04
(0,18%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.46-6.1473684210523.7524.70521.897622022.69071344CS
4-2.01-8.2716049382724.325.5721.897665524.01282012CS
12-1.56-6.5408805031423.8525.9421.846313124.05315216CS
262.1810.840377921420.1127.1119.116568423.3213881CS
525.5833.393177737916.7127.1114.117132620.25514123CS
156-13.53-37.772194304935.8236.7812.88836584822.36426791CS
260-9.34-29.528928232731.6342.189912.88835759526.32519691CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190530022.29-0.15-0.6722.422.6322.2526121
174181890022.440.020.0922.5322.64521.8972655
174173250022.42-0.01-0.0422.4322.722.02110340
174164610022.43-0.86-3.6923.123.49522.3690142
174139050023.29-0.12-0.5123.3924.5323.2150569
174130410023.41-0.54-2.2523.7524.70523.3157393
174121770023.950.20.8423.8124.2623.51128689
174113130023.75-0.47-1.9424.1124.3123.41103570
174104490024.22-0.16-0.6624.8625.1824.13549271
174078570024.380.090.3724.4424.6823.9679345
174069930024.29-0.02-0.0824.2724.924.2147561
174061290024.31-0.48-1.9424.8925.1224.210656207
174052650024.790.271.1024.9525.0424.4289304
174044010024.52-0.19-0.7524.8225.009924.465122663
174018090024.705-0.09-0.342525.29524.48597352
174009450024.79-0.15-0.6024.8225.29524.5144387
174000810024.94-0.25-0.9924.8525.1624.41574095
173992170025.190.180.7225.5725.5724.8551860
173957610025.010.411.6724.7825.1824.5172517
173948970024.60.461.9124.324.8224.0458534
173940330024.14-0.87-3.4824.7924.7924.176098
173931690025.010.461.8724.5425.124.4973693
173923050024.55-0.59-2.3525.1525.1524.5162145
173897130025.14-0.38-1.4924.6825.624.6840863
173888490025.52-0.41-1.5825.7525.7725.1330364
173879850025.930.722.8625.3625.9425.1972124
173871210025.210.562.2724.6525.524.6556569
173862570024.65-0.62-2.4524.6125.123724.4356567
173836650025.270.10.4025.0825.6324.9251039
173828010025.170.180.7225.3925.6924.9542150
173819370024.990.411.6724.2925.4724.17550433
173810730024.58-0.76-3.0025.0825.2524.27112494
173802090025.341.355.6324.425.54523.7682646
173776170023.990.652.7823.4124.1523.4154975
173767530023.3400.0023.3423.3423.340
173758890023.34-0.36-1.5223.5224.2623.261211
173750250023.70.271.1523.6524.62523.5840578
173715690023.430.110.4723.4924.223.2242011
173707050023.32-0.22-0.9323.5323.7323.137371
173698410023.540.441.9023.8424.0623.1932269
173689770023.10.462.0322.7723.258722.44545873
173681130022.640.331.4822.1422.6521.8436981
173655210022.31-0.77-3.3422.7122.9121.99108990
173637930023.08-0.12-0.522323.2522.9429912
173629290023.2-0.34-1.4423.6123.7923.04548361
173620650023.540.020.0923.4923.823.4541174
173594730023.520.010.0423.5623.889323.10541403
173586090023.51-0.26-1.0924.0624.0623.265149303
173568810023.770.331.4123.4923.9822.560155209
173560170023.44-0.08-0.3423.3523.722.8744004
173534250023.52-0.37-1.5523.7324.49523.2239699
173525610023.890.020.0823.6924.0523.530721
173507784023.870.220.9323.6524.3423.219729
173499690023.65-0.42-1.7423.8424.123.4849532
173473770024.070.923.9722.9124.2922.91183410
173465130023.15-0.29-1.2423.8524.523.0852740
173456490023.44-1.16-4.7224.8624.9422.9597692
173447850024.6-0.23-0.9324.7324.97524.3956624
173439210024.830.080.3224.7824.996124.6135221