ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BillionToOne Inc

BillionToOne Inc (BLLN)

126,77
-1,20
(-0,94%)
Geschlossen 12 Juli 10:00PM
126,77
-0,09
(-0,07%)
Nach Börsenschluss: 1:58AM

BillionToOne Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0049,9053,400,0051,650,000,00 %00-
80,0044,9048,1038,7046,500,000,00 %00-
85,0039,9043,2018,1041,550,000,00 %04-
90,0034,9037,7027,0036,300,000,00 %013-
95,0030,1033,5032,0031,800,000,00 %04-
100,0025,2028,1021,0326,650,000,00 %058-
105,0020,4023,5021,2021,950,000,00 %07-
110,0016,1018,5016,7517,300,000,00 %020-
115,0011,3014,5012,7512,900,000,00 %020-
120,007,5010,609,189,05-0,88-8,75 %1611310.7.2026
125,004,607,806,086,20-0,41-6,32 %1211710.7.2026
130,003,304,503,503,90-0,70-16,67 %1001610.7.2026
135,000,703,601,652,15-0,45-21,43 %42510.7.2026
140,000,153,800,901,9750,000,00 %03-
145,000,053,900,001,9750,000,00 %00-
150,000,003,700,000,000,000,00 %00-
155,000,003,600,000,000,000,00 %00-
160,000,003,100,000,000,000,00 %00-
165,000,003,500,000,000,000,00 %00-
170,000,003,400,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,003,400,500,500,000,00 %022-
80,000,003,400,230,230,000,00 %032-
85,000,000,350,100,25-0,15-60,00 %1510.7.2026
90,000,003,500,550,550,000,00 %065-
95,000,001,050,350,350,000,00 %0144-
100,000,051,200,530,625-0,70-56,91 %19810.7.2026
105,000,003,001,451,450,000,00 %015-
110,000,402,701,001,55-0,75-42,86 %112310.7.2026
115,000,303,502,451,900,4019,51 %55410.7.2026
120,001,404,504,002,950,000,00 %01-
125,002,906,404,804,65-0,40-7,69 %25910.7.2026
130,006,308,6010,507,450,000,00 %2010.7.2026
135,009,6013,000,0011,300,000,00 %00-
140,0012,9016,900,0014,900,000,00 %00-
145,0017,3021,100,0019,200,000,00 %00-
150,0022,0025,700,0023,850,000,00 %00-
155,0026,7030,500,0028,600,000,00 %00-
160,0031,5035,500,0033,500,000,00 %00-
165,0036,7040,300,0038,500,000,00 %00-
170,0041,5045,200,0043,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
layton layton 4 Minuten vor
I’ve seen it all and heard it all on these Pink Sheets…..
PSRU
lakers17 lakers17 5 Minuten vor
Same lame divy ploy and lame pump. How about an actual PR from the company on this? And most importantly if there is actually a divy will it be restricted as most likely or if not restricted free trading shares? What the whale guy posted said restricted. Company needs to actually PR with the det
BCDS
TenKay TenKay 5 Minuten vor
“The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effective.“

You seem to forget they were not an SEC filer back then. There was no notice or filings. Only when it hit the dailylist with FINRA was it revealed an
RWAX
Genz2 Genz2 6 Minuten vor
https://www.flexjobs.com/remote-jobs/company/wave_systems
MightyX MightyX 6 Minuten vor
Just play eachother twister already lol seriously.
TPTW
Lord Andreti Lord Andreti 7 Minuten vor
What about him? He’s been there for 2 years+ now. This went dark under him 
SPRV
12yearplan 12yearplan 8 Minuten vor
Timely news fo sho and bless you and thank you for sharing your first post at the IPub at $FOBI Mr White the 3rd 🙂
$FOBI $FOBIF
https://www.youtube.com/watch?v=gwj7orosB-s
FOBIF
Bill48 Bill48 9 Minuten vor
Thanks! Gltu and all escrow holders!!
RKT
1kgwxman 1kgwxman 10 Minuten vor
I recall how there was allegedly supposed to be an "investigation" by Texas AG Attorney General Ken Paxton into AMFN
Hear that?
🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗
AMFN
Large Green Large Green 11 Minuten vor
Class 19 = WAMPQ = $1,000.00 Face Value and WAMKQ = $25.00 Face Value or 1/40th of a single WAMPQ
RKT
100lbStriper 100lbStriper 12 Minuten vor
actually its not. if you read the terms of usage anything posted on ihub becomes ihubs property. so there!!! na na na na na!!!!
NLST
ipiros ipiros 12 Minuten vor
https://x.com/patalithium/status/2076064958685872575?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
ListenToTheTrees ListenToTheTrees 17 Minuten vor
You’re taking a series of business decisions, some of which clearly didn’t work out, and presenting them as proof of fraud. That’s a conclusion, not evidence.

The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effec
RWAX
Bill48 Bill48 18 Minuten vor
Is the face value for class 19 $10,000. ? Thanks in advance!!
RKT
Craig305 Craig305 22 Minuten vor
They have filed their annual registration on time with the Nevada Business Registration website. Joaquin was added as a Director on their documents.  We continue waiting for their annual financials to be released end of August and then hopefully they start the ball rolling with the announced catalys
AVVH
Large Green Large Green 23 Minuten vor
newflow, Gemini also does not address that the legal teams spent almost two years with Judge Walrath, and she finally agreed to dissolve the (APR) Absolute Priority Rule in favor of the 75/25 split, so in the event there was only ten billion (this was Walrath's posit), the commons would be able to p
RKT
vein vein 27 Minuten vor
Way lite on the target !! 
LWLG
Prudent Capitalist Prudent Capitalist 28 Minuten vor
I did not delete any posts. Moderators can no longer delete posts.
NB
gdog gdog 28 Minuten vor
Its my pm so shouldn't count ;+)
NLST
JoeForkeyBolo JoeForkeyBolo 29 Minuten vor
This is my latest backtest of NAIL (Direxion Homebuilders & Supplies 3X ETF) – which I consider one of the best leveraged ETFs to use with AIM due to its high volatility and cyclical nature, assuming the investor can handle the large swings in value.

As previously posted, I am re-perf
laraz5 laraz5 30 Minuten vor
Tomorrow will mark 60 days since Mike had the T/A gagged and turned the lights off on his loyalist of shareholders?
Excluding Clifford, hes been riding with Michael O'Shea well before Xcelerate Xcelled down a spiral of toxic loss from .12 to .014?
Remember the word for him? "Accredited
XCRT
Truth_is_a_tool Truth_is_a_tool 31 Minuten vor
I’d kill for glamping right now. I’m definitely camping and sweating balls lol.

Obviously spider silk in these applications is something that would be several years down the road but it’s nice to dream.

Medical is even further down the road , like probably a decade o
KBLB
100lbStriper 100lbStriper 32 Minuten vor
your in trouble now!!!
NLST
Paullee Paullee 33 Minuten vor
Best write up I've seen. A little lite on his target, but enjoy from S A

Lightwave Logic: The Marvell-Polariton Setup Is The Real Story
Jul 11, 2026, 2:52 PM ETLightwave Logic, Inc. (LWLG) Stock

Miletus Research
1.09K Followers
• 5
Share
LWLG