ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Blackbaud Inc

Blackbaud Inc (BLKB)

74,41
0,69
(0,94%)
Geschlossen 05 Januar 10:00PM
74,41
0,03
(0,04%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0027,0031,900,0029,450,000,00 %00-
50,0022,0026,900,0024,450,000,00 %00-
55,0017,0021,900,0019,450,000,00 %00-
60,0012,0016,800,0014,400,000,00 %00-
65,007,0011,800,009,400,000,00 %00-
70,002,557,005,004,7750,000,00 %010-
75,000,504,802,202,650,000,00 %049-
80,000,000,000,000,000,000,00 %00-
85,000,274,800,272,5350,000,00 %04-
90,000,004,800,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,304,800,302,550,000,00 %01-
75,000,104,803,802,450,000,00 %0100-
80,003,107,900,005,500,000,00 %00-
85,008,0013,000,0010,500,000,00 %00-
90,0013,0017,800,0015,400,000,00 %00-
95,0018,1023,000,0020,550,000,00 %00-
100,0023,1028,000,0025,550,000,00 %00-
105,0028,1033,000,0030,550,000,00 %00-
110,0033,1038,000,0035,550,000,00 %00-
115,0038,1043,000,0040,550,000,00 %00-
120,0043,1048,000,0045,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
MartinLutherKing MartinLutherKing 5 Minuten vor
Needs news with meat on it….$$$$
RNAZ
4gh1rx 4gh1rx 5 Minuten vor
AXXA view of shareholders


$AXXA *** $AXXA***AXXA***AXXA
_________________________________

https://t4.ftcdn.net/jpg/01/01/35/93/240_F_101359336_65MNQIJLaIMeWtxNfKE2sM5rbv0BOStL.jpg

____________________________________
$AXXA *** $AX
AXXA
Viking61 Viking61 5 Minuten vor
Krab, please add Viking61 over 500,000 shares. Thanks
FNMA
wallstreet1231 wallstreet1231 6 Minuten vor
Nope, wrong again - I was an executive for many years in Asia. It’s hilarious that someone (you) who has never met me, knows not even my name etc claims to be an expert on me claiming certain erroneous facts to be accurate. And you wonder why no one takes you seriously. Lmao.

SNPW
krab krab 7 Minuten vor
It's just a starting place, didn't want to forget our previous FnF shareholders
I agree $5 may be early next week.
We could change that $5 target to $20, or $25 or even after the relisting to NYSE etc.
Maybe good for FnF shareholders vote on the preselected venues for the cel
FNMA
MartinLutherKing MartinLutherKing 7 Minuten vor
Partnership Agreement with Big Pharma
RNAZ
EpicNavigator33 EpicNavigator33 7 Minuten vor
Gonna have real bloody hands I guess when it jumps up into the nickels and dimes range
HMBL
jtaylor042 jtaylor042 8 Minuten vor
Intriguing! Please tell us all about the ill gotten gains via CDMO's-I've never heard these allegations before. Yes sir, first time for me.

I bet no one here has ever heard this tale either. Go on.

(If you have new material, give a it go.)
CDMO
govprs govprs 8 Minuten vor
Wow. Not familiar with the other mess but are you saying this is all lie and the science for bixt is no good? Is that why we had a meltdown on Friday 

I know the other poster is a pumper and didn't buy any shares Friday like he said 
BIXT
Hopeforthefuture3 Hopeforthefuture3 8 Minuten vor
HyGro, you make good points. My hope is after UK approval they will next apply for and get EU approval and will one day actually make some $
NWBO
jcromeenes jcromeenes 10 Minuten vor
I've held since 2014. Added as well. Feels like this time is different. It's coming!!!!
FNMA
Mr. Dragon Mr. Dragon 11 Minuten vor
Gee....I wonder who wrote this story about global Dennis?


Chairman & CEO, a visionary entrepreneur with a remarkable career spanning international ventures. From founding Sulu Electric Power and Light Corp in the Philippines, focusing on large-scale solar energy solutions, to
DPLS
ali g ali g 11 Minuten vor
Ali no understanding bruvs 
Landwehr Landwehr 11 Minuten vor
The latest tweet is now over 11.6k
KRTL
Viking61 Viking61 11 Minuten vor
Commons would be significantly higher than they are now even with everything thrown at them.
FNMA
nyt nyt 13 Minuten vor
It's funny/sad how this self proclaimed multi billion dollar leader of the industry stock, goes up a small fraction of a penny and some right away think they're in stock heaven and the ship about to come in and all is best ever for vplm. All it's gonna do is fall like a rock, same as always and if a
VPLM
jimr1717 jimr1717 14 Minuten vor
But wait! Let’s don’t forget the Korean Hedge Funds that are still short Trillions of shares!

Only the Fools are Fooled
IFUS
Foogie88 Foogie88 15 Minuten vor
I know, these Fools keep saying the same thing!
NWBO
Alley-oop Alley-oop 16 Minuten vor
The record date is crucial for determining eligibility, but as of now, no official record date for the SofPulse dividend has been announced in public statements.
ENDV
FireMechanic FireMechanic 18 Minuten vor
Awesome week over 2¢
CNRC
Hopeforthefuture3 Hopeforthefuture3 24 Minuten vor
Marty, I have many times sold shares for the tax loss and bought cheaper shares. At least it partially offsets my gains on other stocks. At least so far (10 years) have not had to worry about short term gains on nwbo. Still hoping for that day
NWBO
zab zab 25 Minuten vor
The extreme wealthy now control America,  thanks Republicans. 
zeusgodmd zeusgodmd 25 Minuten vor
CEO needs to find a plan.  Needs to get a company to get in bed with
RNAZ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock