Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -2.01474848565 | 75.94 | 76.16 | 73.02 | 111339 | 74.06950765 | CS |
| 4 | -7.09 | -8.69938650307 | 81.5 | 81.97 | 73.02 | 191611 | 77.24945277 | CS |
| 12 | -8.7186 | -10.4880871325 | 83.1286 | 88.95 | 73.02 | 207590 | 81.43309606 | CS |
| 26 | -1.37 | -1.807864872 | 75.78 | 88.95 | 73.02 | 191968 | 80.68804655 | CS |
| 52 | -10.92 | -12.7973748975 | 85.33 | 88.95 | 66.475 | 227155 | 77.70113288 | CS |
| 156 | -4.82 | -6.08355420926 | 79.23 | 88.95 | 43.54 | 263368 | 66.22872884 | CS |
| 260 | -5.17 | -6.49660718774 | 79.58 | 88.95 | 38.22 | 296641 | 65.08646286 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 74.41 | 0.69 | 0.94 | 74.16 | 74.685 | 73.4 | 161225 |
| 1735860900 | 73.72 | -0.2 | -0.27 | 74.9 | 74.9 | 73.02 | 126433 |
| 1735688100 | 73.92 | 0.12 | 0.16 | 74.21 | 74.273 | 73.3401 | 156310 |
| 1735601700 | 73.8 | -1.13 | -1.51 | 74.57 | 74.83 | 73.62 | 65756 |
| 1735342500 | 74.93 | -1.35 | -1.77 | 75.94 | 76.29 | 74.58 | 99573 |
| 1735256100 | 76.28 | 0.16 | 0.21 | 75.93 | 76.575 | 75.42 | 72785 |
| 1735077840 | 76.12 | 0.41 | 0.54 | 76 | 76.17 | 75.55 | 49025 |
| 1734996900 | 75.71 | -0.6 | -0.79 | 75.9 | 76.2 | 75.06 | 160248 |
| 1734737700 | 76.31 | 0.12 | 0.16 | 75.6 | 76.945 | 75.36 | 666242 |
| 1734651300 | 76.19 | 0.59 | 0.78 | 76.42 | 77.455 | 75.9093 | 159599 |
| 1734564900 | 75.6 | -2.08 | -2.68 | 78.09 | 78.84 | 75.0425 | 267489 |
| 1734478500 | 77.68 | -0.7 | -0.89 | 78.18 | 78.18 | 76.8601 | 290192 |
| 1734392100 | 78.38 | -0.08 | -0.10 | 78.57 | 80.5 | 78.03 | 427173 |
| 1734132900 | 78.46 | -1.8 | -2.24 | 79.3 | 79.91 | 78.31 | 145304 |
| 1734046500 | 80.26 | -0.89 | -1.10 | 80.96 | 81.63 | 80.08 | 148097 |
| 1733960100 | 81.15 | 0.92 | 1.15 | 80.66 | 81.97 | 80.22 | 147308 |
| 1733873700 | 80.23 | 2.1 | 2.69 | 78.04 | 80.43 | 77.1175 | 154919 |
| 1733787300 | 78.13 | -1.8 | -2.25 | 80.14 | 80.5 | 78.1 | 191615 |
| 1733528100 | 79.93 | -0.87 | -1.08 | 81.53 | 81.73 | 79.81 | 209833 |
| 1733441700 | 80.8 | -2.09 | -2.52 | 83.04 | 83.27 | 80.71 | 189320 |
| 1733355300 | 82.89 | 0.22 | 0.27 | 83.23 | 84.04 | 82.78 | 258997 |
| 1733268900 | 82.67 | -0.56 | -0.67 | 83.01 | 83.56 | 81.77 | 270974 |
| 1733182500 | 83.23 | -0.71 | -0.85 | 84.57 | 84.57 | 83.09 | 168247 |
| 1732917840 | 83.94 | -0.29 | -0.34 | 84.81 | 84.835 | 83.52 | 95978 |
| 1732750500 | 84.23 | -2.18 | -2.52 | 86.77 | 86.77 | 84.01 | 133882 |
| 1732664100 | 86.41 | -1.06 | -1.21 | 87.2 | 87.62 | 86.07 | 225099 |
| 1732577700 | 87.47 | 0.49 | 0.56 | 87.37 | 88.95 | 87.24 | 345979 |
| 1732318500 | 86.98 | 1.61 | 1.89 | 85.23 | 87.11 | 85.14 | 268003 |
| 1732232100 | 85.37 | 2.35 | 2.83 | 83.02 | 86.01 | 82.485 | 261287 |
| 1732145700 | 83.02 | -0.48 | -0.57 | 83.4 | 83.405 | 82.22 | 200392 |
| 1732059300 | 83.5 | 1.16 | 1.41 | 81.72 | 83.625 | 81.72 | 243597 |
| 1731972900 | 82.34 | 1.34 | 1.65 | 80.76 | 82.94 | 80.145 | 270338 |
| 1731713700 | 81 | -3 | -3.57 | 84.29 | 84.29 | 79.26 | 248718 |
| 1731627300 | 84 | -2.6 | -3.00 | 86.41 | 86.41 | 83.575 | 275150 |
| 1731540900 | 86.6 | 0.85 | 0.99 | 86.41 | 87.12 | 84.595 | 300686 |
| 1731454500 | 85.75 | -0.88 | -1.02 | 86.61 | 87.08 | 85.33 | 303490 |
| 1731368100 | 86.63 | 2.65 | 3.16 | 84.34 | 86.91 | 84.18 | 249683 |
| 1731108900 | 83.98 | 0.5 | 0.60 | 83.98 | 85.16 | 82.92 | 221599 |
| 1731022500 | 83.48 | 0.02 | 0.02 | 83.23 | 84.1 | 82.28 | 310338 |
| 1730936100 | 83.46 | 5.69 | 7.32 | 82.14 | 84.91 | 82.03 | 465635 |
| 1730849700 | 77.765 | 1.08 | 1.40 | 76.8 | 78.17 | 76.05 | 218145 |
| 1730763300 | 76.69 | -1.03 | -1.33 | 77.42 | 79.27 | 76.3 | 224035 |
| 1730500500 | 77.72 | 2.21 | 2.93 | 75.65 | 78.05 | 74.8325 | 385638 |
| 1730414100 | 75.51 | 1.22 | 1.64 | 73.11 | 76.295 | 73.11 | 282715 |
| 1730327700 | 74.29 | -13.19 | -15.08 | 75.42 | 78.015 | 74.29 | 436000 |
| 1730241300 | 87.48 | 1.27 | 1.47 | 86.09 | 87.51 | 85.34 | 218996 |
| 1730154900 | 86.21 | 0.67 | 0.78 | 85.96 | 87.67 | 85.96 | 184420 |
| 1729895700 | 85.54 | -0.39 | -0.45 | 86.28 | 87.08 | 85.51 | 114160 |
| 1729809300 | 85.93 | -0.13 | -0.15 | 86.06 | 86.58 | 85.605 | 98693 |
| 1729722900 | 86.06 | -1.13 | -1.30 | 86.9 | 87.31 | 86 | 131787 |
| 1729636500 | 87.19 | 1.24 | 1.44 | 86.03 | 87.26 | 85.52 | 122054 |
| 1729550100 | 85.95 | 0.06 | 0.07 | 85.68 | 86.1975 | 85.46 | 112507 |
| 1729290900 | 85.89 | -0.45 | -0.52 | 86.17 | 86.54 | 85.87 | 114940 |
| 1729204500 | 86.34 | -0.26 | -0.30 | 86.8 | 87 | 85.9234 | 116851 |
| 1729118100 | 86.6 | 1.38 | 1.62 | 85.61 | 86.71 | 85.55 | 124719 |
| 1729031700 | 85.22 | 1.32 | 1.57 | 84.18 | 85.62 | 83.385 | 120337 |
| 1728945300 | 83.9 | 0.38 | 0.45 | 83.55 | 84.02 | 82.65 | 78679 |
| 1728686100 | 83.52 | 1.05 | 1.27 | 82.32 | 83.55 | 82.32 | 85316 |
| 1728599700 | 82.47 | 1.07 | 1.31 | 80.75 | 82.78 | 80.6 | 161556 |
| 1728513300 | 81.4 | 0.3 | 0.37 | 81.1 | 81.925 | 81.06 | 99441 |
| 1728426900 | 81.1 | 0.23 | 0.28 | 81.08 | 81.84 | 80.8 | 113905 |
| 1728340500 | 80.87 | -1.54 | -1.87 | 81.93 | 82.62 | 80.71 | 160268 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
