Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Blackbaud Inc | BLKB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 77,92 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 77,92 |
BLKB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 78,54 | 79,33 | 75,57 | 78,18 | 184.616 | -0,62 | -0,79% |
| 1 Monat | 71,08 | 80,00 | 70,16 | 76,51 | 283.791 | 6,84 | 9,62% |
| 3 Monate | 80,52 | 82,95 | 66,475 | 72,92 | 318.704 | -2,60 | -3,23% |
| 6 Monate | 69,81 | 88,56 | 66,475 | 76,14 | 255.227 | 8,11 | 11,62% |
| 1 Jahr | 68,93 | 88,56 | 64,32 | 74,40 | 214.010 | 8,99 | 13,04% |
| 3 Jahre | 70,79 | 88,56 | 43,54 | 65,38 | 273.758 | 7,13 | 10,07% |
| 5 Jahre | 78,01 | 97,35 | 38,22 | 65,72 | 300.117 | -0,09 | -0,12% |
BLKB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 77,92 | -0,98 | -1,24% | 78,33 | 78,89 | 76,76 | 346.394 |
| 30 Apr 2024 | 78,90 | 0,95 | 1,22% | 78,00 | 79,01 | 78,00 | 108.284 |
| 27 Apr 2024 | 77,95 | -0,33 | -0,42% | 78,62 | 79,33 | 77,70 | 141.967 |
| 26 Apr 2024 | 78,28 | -0,10 | -0,13% | 77,80 | 78,49 | 75,57 | 162.721 |
| 25 Apr 2024 | 78,38 | -0,80 | -1,01% | 78,54 | 79,18 | 77,84 | 163.716 |
| 24 Apr 2024 | 79,18 | 0,55 | 0,70% | 78,41 | 79,40 | 77,64 | 131.309 |
| 23 Apr 2024 | 78,63 | 2,15 | 2,81% | 76,69 | 78,845 | 76,30 | 183.937 |
| 20 Apr 2024 | 76,48 | -0,23 | -0,30% | 76,45 | 77,195 | 75,68 | 331.206 |
| 19 Apr 2024 | 76,71 | -0,81 | -1,04% | 77,84 | 78,40 | 76,44 | 217.612 |
| 18 Apr 2024 | 77,52 | -0,74 | -0,95% | 78,44 | 78,80 | 77,20 | 196.260 |
| 17 Apr 2024 | 78,26 | -0,87 | -1,10% | 78,50 | 78,84 | 77,42 | 349.856 |
| 16 Apr 2024 | 79,13 | 2,41 | 3,14% | 79,04 | 79,645 | 78,30 | 746.428 |
| 13 Apr 2024 | 76,72 | 0,75 | 0,99% | 75,88 | 77,81 | 75,56 | 351.541 |
| 12 Apr 2024 | 75,97 | 3,09 | 4,24% | 73,19 | 80,00 | 72,50 | 1.082.412 |
| 11 Apr 2024 | 72,88 | -2,06 | -2,75% | 73,36 | 73,695 | 72,36 | 216.972 |
| 10 Apr 2024 | 74,94 | 1,52 | 2,07% | 73,42 | 75,01 | 73,08 | 172.344 |
| 09 Apr 2024 | 73,42 | 1,41 | 1,96% | 72,20 | 73,46 | 71,93 | 131.657 |
| 06 Apr 2024 | 72,01 | 1,20 | 1,69% | 70,55 | 72,5799 | 70,16 | 304.977 |
| 05 Apr 2024 | 70,81 | -0,86 | -1,20% | 72,42 | 72,45 | 70,66 | 141.089 |
| 04 Apr 2024 | 71,67 | -0,09 | -0,13% | 71,08 | 73,125 | 71,08 | 195.142 |
| 03 Apr 2024 | 71,76 | -3,55 | -4,71% | 74,30 | 74,595 | 71,21 | 252.297 |
| 02 Apr 2024 | 75,31 | 1,17 | 1,58% | 74,00 | 76,01 | 73,68 | 368.404 |
