ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BlackLine Inc

BlackLine Inc (BL)

57,96
0,00
(0,00%)
Geschlossen 19 November 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,5023,3028,000,0025,650,000,00 %00-
35,0020,7025,500,0023,100,000,00 %00-
37,5018,5023,3017,9020,90-0,000,00 %054-
40,0016,0020,9011,2218,450,000,00 %05-
42,5013,7018,5016,8016,100,000,00 %033-
45,0011,6015,509,2013,550,000,00 %014-
47,509,2013,108,6511,150,000,00 %06-
50,007,0010,8010,578,900,000,00 %097-
52,504,508,208,356,350,000,00 %041-
55,004,006,307,605,150,000,00 %0284-
57,502,252,803,132,525-1,87-37,40 %62618.11.2024
60,001,201,451,251,325-1,30-50,98 %710518.11.2024
62,500,101,150,600,625-1,30-68,42 %56818.11.2024
65,000,052,400,351,225-0,95-73,08 %24918.11.2024
67,500,502,500,501,500,000,00 %012-
70,001,112,351,111,730,000,00 %05-
72,500,450,600,450,5250,000,00 %0136-
75,000,352,150,351,250,000,00 %0878-
77,501,052,151,051,600,000,00 %011-
80,001,052,151,051,600,000,00 %091-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,252,200,251,2250,000,00 %019-
35,000,100,250,100,1750,000,00 %064-
37,502,502,252,502,3750,000,00 %015-
40,000,052,250,501,150,000,00 %017-
42,500,050,550,360,300,000,00 %028-
45,000,052,400,701,2250,000,00 %015-
47,500,202,200,351,200,1466,67 %53318.11.2024
50,000,302,501,751,400,000,00 %0536-
52,500,401,150,450,7750,000,00 %019-
55,000,851,000,950,9250,2535,71 %213118.11.2024
57,501,451,951,651,700,000,00 %042-
60,002,804,802,833,800,134,81 %72718.11.2024
62,502,657,302,654,9750,000,00 %013-
65,005,009,2016,007,100,000,00 %011-
67,507,4011,500,009,450,000,00 %00-
70,009,6014,3013,3011,950,000,00 %00-
72,5012,3016,3015,4014,300,000,00 %00-
75,0014,5019,300,0016,900,000,00 %00-
77,5017,0021,8021,3019,400,000,00 %00-
80,0019,5024,200,0021,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 14,29
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,15
(0,00%)
0
AACGATA Creativity Global
US$ 1,0213
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,29
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,15
(0,00%)
0
AACGATA Creativity Global
US$ 1,0213
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,29
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,15
(0,00%)
0
AACGATA Creativity Global
US$ 1,0213
(0,00%)
0
Ranb2khz Ranb2khz 12 Minuten vor
As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8






Moonboy1 Moonboy1 12 Minuten vor
?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.
DOGEUSD
KILLAZILLA KILLAZILLA 15 Minuten vor
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE
INQD
Emilez Emilez 18 Minuten vor
Actually I have no idea.
IAmTopG IAmTopG 21 Minuten vor
Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this? 


PLL
Emilez Emilez 22 Minuten vor
So what are you trying to say? That RD was a deluded investor just like the rest of us?
sharkey1 sharkey1 26 Minuten vor
Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process
ELTP
The ELTP King The ELTP King 27 Minuten vor
Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )
ELTP
The ELTP King The ELTP King 28 Minuten vor
Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.
ELTP
The ELTP King The ELTP King 30 Minuten vor
Sounds like The King.

She's stacken
ELTP
The ELTP King The ELTP King 30 Minuten vor
Sounds like The King.

Couldn't sleep
ELTP
StarryComet61 StarryComet61 36 Minuten vor
When do they plan to up list to otcqb?
SFIO
ArcherUnicorn98 ArcherUnicorn98 39 Minuten vor
We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i
FNMA
Flexplate Flexplate 44 Minuten vor
Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
NBRI
XenaLives XenaLives 47 Minuten vor
Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
Flexplate Flexplate 48 Minuten vor
Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
NBRI
Flexplate Flexplate 49 Minuten vor
Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
NBRI
XenaLives XenaLives 49 Minuten vor
I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the
Venture Point Venture Point 53 Minuten vor
Pivot, it's over. What should GRPS do in the future?
GRPS
weedtrader420 weedtrader420 1 Stunde vor
☝️🎅🖕
BTCUSD
Lakota-45 Lakota-45 1 Stunde vor
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -
INQD WDLF
mistermudler mistermudler 1 Stunde vor
these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock