ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BlackLine Inc

BlackLine Inc (BL)

61,72
1,26
(2,08%)
Geschlossen 28 Januar 10:00PM
61,72
0,00
( 0,00% )
Vor Marktöffnung: 3:16PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,506,906,906,906,900,000,00 %01-
50,006,426,426,426,420,000,00 %01-
52,508,508,508,508,500,000,00 %02-
55,007,527,527,527,520,000,00 %010-
57,504,804,804,804,800,000,00 %052-
60,004,904,904,904,900,000,00 %019-
62,503,603,603,603,600,000,00 %076-
65,001,371,371,371,370,000,00 %0120-
67,501,801,801,801,800,000,00 %04-
70,001,901,901,901,900,000,00 %029-
72,500,000,000,000,000,000,00 %00-
75,001,001,001,001,000,000,00 %02-
80,000,700,700,700,700,000,00 %010-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,700,700,700,700,000,00 %03-
40,000,280,280,280,280,000,00 %03-
42,500,700,700,700,700,000,00 %02-
45,000,500,500,500,500,000,00 %028-
47,500,350,350,350,350,000,00 %01-
50,001,121,121,121,120,000,00 %01-
52,500,640,640,640,640,000,00 %054-
55,000,890,890,890,890,000,00 %044-
57,500,950,950,950,950,000,00 %012-
60,002,302,302,302,300,000,00 %085-
62,503,603,603,603,600,000,00 %08-
65,003,853,853,853,850,000,00 %02-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0016,4516,4516,4516,450,000,00 %02-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 17,20
(0,00%)
135,2k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,00
(0,00%)
221
AACGATA Creativity Global
US$ 0,8301
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,20
(0,00%)
135,2k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,00
(0,00%)
221
AACGATA Creativity Global
US$ 0,8301
(0,00%)
0
TRIBTrinity Biotech PLC
US$ 0,76
(0,00%)
55,11M
SLXNSilexion Therapeutics Corporation
US$ 0,58
(0,00%)
38,56M
BACKIMAC Holdings Inc
US$ 0,829
(0,00%)
35,15M
HEPAHepion Pharmaceuticals Inc
US$ 0,165
(0,00%)
34,4M
NVDANVIDIA Corporation
US$ 118,42
(0,00%)
27,49M
misterfishman misterfishman 2 Minuten vor
you will see our stock shooting to the moon.
IGPK
DrHigh DrHigh 2 Minuten vor
I always knew he was a bear in clown's clothing. A clown bear though so it wasn't much of a stretch really
NWBO
pos_stock_hoarder pos_stock_hoarder 2 Minuten vor
https://assets.amuniversal.com/10760930ba51013d8ae0005056a9545d
getmoreshares getmoreshares 2 Minuten vor
approx 5m opening vol
NBRI
ProfitChaser ProfitChaser 2 Minuten vor
WOW. Impressive. Great DD
$b_rich$ $b_rich$ 2 Minuten vor
You're welcome and yes, the float is fantastic:)
Stock_Barber Stock_Barber 3 Minuten vor
BANT is a scam... I could care less about P&D's!

You may laugh while driving by a sign that says "Falling Rocks"... but the sign is there for a reason!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fthumbs.dreamstime.com%2Fb%2Ffalling-rocks-50030210.jpg&
BANT
sab63090 sab63090 4 Minuten vor
ignatius

They carry short inventory for short term and long term, but I get your point!

The chief trader looks at the assigned trader's short term trading efforts:gains & losses and bonuses are made up from that; normally he is directed on the longer held positions fr
AVXL
nssrr5 nssrr5 4 Minuten vor
I agree - I am 55 and been holding for a couple years but I hope this hits before I dead LOL. I never thought it could get this low and I am not sure how it will hold above a dollar with the shorts in control and an administration that will do nothing for cannabis....

Good Luck
TLRY
Spicoli Spicoli 4 Minuten vor
Matt Taibbi @mtaibbi and Tucker Carlson@TuckerCarlson should talk about this.
https://x.com/TuckerCarlson/status/1883939641499258998
FNMA
dexprs dexprs 4 Minuten vor
Placing a few Buy to Close Call orders, since this could be a good day for them.
SeaBlue SeaBlue 5 Minuten vor
Wonder if and/or how much this will impact markets today:
https://justthenews.com/government/federal-agencies/trump-administration-freezes-federal-aid-outside-social-security-and
FFMGF
katiesdad7 katiesdad7 5 Minuten vor
After having google AI look at this stock February 16th is the day it predicted the next update. I didn't know it was the 4th anniversary. 

Go figure. 
CBRF
getmoreshares getmoreshares 5 Minuten vor
Held at DTC 1,612,365,645 01/09/2025
https://www.otcmarkets.com/stock/KATX/security
KATX
doc2016 doc2016 5 Minuten vor
interesting, articles are saying the deepseek ai is designed to run on a laptop...just at a time nvidia is going to release a mini supercomputer for same purpose? also, of note is the requirement for nvidia inference chip component of the generative ai process. now verizon connect ai enters...cli
glens0 glens0 6 Minuten vor
Thank you
CTOR
TheRealMrPirate TheRealMrPirate 6 Minuten vor
Sorry, there is no BioAmber and there are no shares any longer.
Nice fantasy though. 🦄

https://investorshub.advfn.com/uimage/uploads/2024/12/8/ctxpaAwwh-BIOAQ-Final.JPG

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
glenn1919 glenn1919 6 Minuten vor
MULN..................................................................................................smackthatbottom............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Number sleven Number sleven 7 Minuten vor
https://www.ema.europa.eu/en/human-regulatory-overview/post-authorisation/variations-including-extensions-marketing-authorisations/type-ii-variations-questions-answers
Sleven,
AMRN
RIGATONI RIGATONI 7 Minuten vor
Nice volume on...

HEPA .218


could see further traction, hit .265 area early market
HEPA
Mrt33 Mrt33 7 Minuten vor
Bottom feeder
INKW
Mrt33 Mrt33 7 Minuten vor
You do your best at conning people.
INKW
Fallingknife75 Fallingknife75 7 Minuten vor
Yet here you are, hmm.

Knife
NBRI
SeaBlue SeaBlue 7 Minuten vor
Me too. EOM
FFMGF
biowin biowin 7 Minuten vor
This is very interesting should be the same with Bioamber shares and KKR fund
https://www.stocktitan.net/news/INSI/insight-select-income-fund-announces-results-of-special-meeting-of-ba54x9adi7xh.html

Kürzlich von Ihnen besucht

Delayed Upgrade Clock