Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BlackLine Inc | BL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 0,51% | 59,20 | 21:26:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,83 | 58,06 | 59,43 | 58,90 |
BL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,33 | 59,865 | 57,75 | 58,40 | 644.502 | -0,13 | -0,22% |
| 1 Monat | 58,67 | 63,305 | 56,49 | 59,16 | 707.545 | 0,53 | 0,90% |
| 3 Monate | 56,75 | 69,31 | 56,06 | 63,23 | 1.035.916 | 2,45 | 4,32% |
| 6 Monate | 55,84 | 69,31 | 53,25 | 61,84 | 786.955 | 3,36 | 6,02% |
| 1 Jahr | 52,51 | 69,31 | 47,265 | 58,19 | 711.147 | 6,69 | 12,74% |
| 3 Jahre | 102,92 | 135,00 | 47,265 | 70,14 | 583.371 | -43,72 | -42,48% |
| 5 Jahre | 48,86 | 154,61 | 38,01 | 73,95 | 570.870 | 10,34 | 21,16% |
BL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 58,90 | 1,06 | 1,83% | 59,00 | 59,315 | 58,02 | 472.071 |
| 15 Mai 2024 | 57,84 | -0,08 | -0,14% | 58,96 | 59,62 | 57,78 | 522.071 |
| 14 Mai 2024 | 57,92 | -0,30 | -0,52% | 58,76 | 58,945 | 57,75 | 640.234 |
| 11 Mai 2024 | 58,22 | -0,77 | -1,31% | 59,12 | 59,12 | 57,83 | 757.105 |
| 10 Mai 2024 | 58,99 | -0,52 | -0,87% | 59,33 | 59,865 | 58,47 | 831.029 |
| 09 Mai 2024 | 59,51 | -0,92 | -1,52% | 59,25 | 63,305 | 59,06 | 1.235.106 |
| 08 Mai 2024 | 60,43 | -0,28 | -0,46% | 60,83 | 60,95 | 59,88 | 676.987 |
| 07 Mai 2024 | 60,71 | -0,20 | -0,33% | 61,21 | 61,41 | 60,0701 | 734.601 |
| 04 Mai 2024 | 60,91 | 1,22 | 2,04% | 60,81 | 61,90 | 59,69 | 675.236 |
| 03 Mai 2024 | 59,69 | 1,75 | 3,02% | 59,00 | 59,785 | 57,80 | 766.253 |
| 02 Mai 2024 | 57,94 | -0,11 | -0,19% | 58,00 | 59,48 | 56,81 | 809.390 |
| 01 Mai 2024 | 58,05 | -2,23 | -3,70% | 59,51 | 59,895 | 58,00 | 914.596 |
| 30 Apr 2024 | 60,28 | -0,55 | -0,90% | 61,26 | 61,95 | 60,20 | 583.327 |
| 27 Apr 2024 | 60,83 | 1,94 | 3,29% | 59,21 | 60,92 | 58,93 | 592.742 |
| 26 Apr 2024 | 58,89 | -1,04 | -1,74% | 58,51 | 59,315 | 57,97 | 540.408 |
| 25 Apr 2024 | 59,93 | -1,53 | -2,49% | 61,01 | 61,65 | 59,2201 | 554.934 |
| 24 Apr 2024 | 61,46 | 3,07 | 5,26% | 60,22 | 61,59 | 59,58 | 641.462 |
| 23 Apr 2024 | 58,39 | 1,02 | 1,78% | 57,58 | 58,71 | 57,20 | 467.379 |
| 20 Apr 2024 | 57,37 | -0,48 | -0,83% | 57,59 | 58,485 | 56,49 | 672.499 |
| 19 Apr 2024 | 57,85 | -0,82 | -1,40% | 58,67 | 59,22 | 57,70 | 1.063.467 |
| 18 Apr 2024 | 58,67 | -1,01 | -1,69% | 60,02 | 60,93 | 58,61 | 910.221 |
| 17 Apr 2024 | 59,68 | -1,16 | -1,91% | 60,62 | 61,27 | 59,50 | 616.694 |
