ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares UltraShort NASDAQ Biotechnology

ProShares UltraShort NASDAQ Biotechnology (BIS)

16,2899
-0,4301
( -2,57% )
Aktualisiert: 21:06:21

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,0010,9011,700,0011,300,000,00 %00-
7,008,509,800,009,150,000,00 %00-
8,008,108,700,008,400,000,00 %00-
9,007,007,700,007,350,000,00 %00-
10,005,906,600,006,250,000,00 %00-
11,004,905,900,005,400,000,00 %00-
12,003,904,700,004,300,000,00 %00-
13,002,903,700,003,300,000,00 %00-
14,001,902,650,002,2750,000,00 %00-
15,000,301,750,001,0250,000,00 %00-
16,000,550,950,000,750,000,00 %00-
17,000,050,600,000,3250,000,00 %00-
18,000,000,400,000,000,000,00 %00-
19,000,000,300,000,000,000,00 %00-
20,000,320,250,320,2850,000,00 %04-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,100,750,100,4250,000,00 %02-
7,000,070,100,070,0850,000,00 %0301-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,080,350,080,2150,000,00 %01-
16,000,050,700,000,3750,000,00 %00-
17,000,751,450,001,100,000,00 %00-
18,001,552,250,001,900,000,00 %00-
19,002,503,100,002,800,000,00 %00-
20,003,504,800,004,150,000,00 %00-
21,004,505,100,004,800,000,00 %00-
22,005,406,000,005,700,000,00 %00-
23,006,307,100,006,700,000,00 %00-
24,007,307,900,007,600,000,00 %00-
25,008,309,100,008,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 8,37
(189,62%)
31,8M
AMODAlpha Modus Holdings Inc
US$ 3,09
(100,65%)
122,99M
TECXTectonic Therapeutic Inc
US$ 49,70
(93,23%)
5,02M
ATHEAlterity Therapeutics Limited
US$ 4,8366
(66,21%)
22,18M
ACONAclarion Inc
US$ 14,30
(55,22%)
2,79M
CLEUChina Liberal Education Holdings Ltd
US$ 0,188201
(-97,57%)
229,98M
CRGXCARGO Therapeutics Inc
US$ 3,42
(-74,07%)
18,26M
EVTVEnvirotech Vehicles Inc
US$ 0,3789
(-43,19%)
3,4M
IRWDIronwood Pharmaceuticals Inc
US$ 2,2917
(-38,40%)
8,54M
SLXNSilexion Therapeutics Corporation
US$ 1,9906
(-36,61%)
12,87M
NVDANVIDIA Corporation
US$ 122,73
(-0,78%)
273,6M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1882
(-97,57%)
229,99M
MGOLMGO Global Inc
US$ 0,1235
(21,44%)
154,13M
AMODAlpha Modus Holdings Inc
US$ 3,10
(101,30%)
121,88M
SPGCSacks Parente Golf Inc
US$ 0,81
(37,29%)
121,47M
Doubledown75 Doubledown75 23 Sekunden vor
Miners are going to squeeze hard. The spread between miners and metal is fking ridiculous. Probably a general wide short on junior miner etf, has to be....
NBRI
Slojab Slojab 34 Sekunden vor
Why anyone would buy this ticker is beyond my understanding. The filings that have been reported are certainly no reason for anyone to have interest here. Less than $600 is what propelled the stock above $.036 which itself, would have been a very small increase from yesterday's close of $.034.
CBLO
stealofadeal stealofadeal 53 Sekunden vor
$KRTL It's only a matter of time and this one will take off!
KRTL
gitreal gitreal 1 Minute vor
No audit, never will be.
BMXI
sab63090 sab63090 1 Minute vor
Tom, as I see it $9.00 is the prior low and needs to hold up....they fooled me in exactly what you mentioned pop and drop, but so far we have been solid
AVXL
weedtrader420 weedtrader420 1 Minute vor
🦾 XRP AI NAAFYISH ☝️😎☝️ $4 TARGET today
XRPUSD
NoScaredMoneyHere NoScaredMoneyHere 1 Minute vor
So angry. You need to relax bro, Have you tried chamomile tea? It’s a .0001 stock, you got to have better things to be angry about. Stay blessed.
GRLF
vlispxpert vlispxpert 1 Minute vor
CGC here we go ;)
RMS555 RMS555 2 Minuten vor
learn how to add and divide sucker..... there has been nowhere near that kind of average volume for PSRU for the past 90 days. I am specifically talking about PSRU and not a different stock.

Its not Market Makers buying this SCAM stock, its retail investors and retail is not buying
PSRU
JusDePomme JusDePomme 2 Minuten vor
Not sure about u guy.....I feel boom coming here base on this action today!!
AFFU
Trooperstocks Trooperstocks 2 Minuten vor
Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
https://img1.wsimg.com/isteam/stock
SGTM
i_like_bb_stock i_like_bb_stock 2 Minuten vor
Monday the new rule goes into effect for otc stocks, should improve the process and lessen the time to get current #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be required.
Acme Investments Acme Investments 2 Minuten vor
Whole market slow except one that has a low float and doesn't need much volume to move!!
HMBL
i_like_bb_stock i_like_bb_stock 2 Minuten vor
Monday the new rule goes into effect for otc stocks, should improve the process and lessen the time to get current #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be required.
Drugdoctor Drugdoctor 2 Minuten vor
LMAO - that post didn't age well re".003s today, No reason to hold,"
GVSI
asp42001 asp42001 3 Minuten vor
DeepSeek & China Year-of-The-Snake

DeepSeek AI? USIO's Pay-Fac helps provide least-cost EBPP&H fees.

Year of the Snake can draw attention to Billserv/Payserv multilingual AI Call-Centers.

Year of Snake? See asp 42001 & beyond opinion (s) ... DEAL!
USIO
Glenn5995 Glenn5995 3 Minuten vor
https://halturnerradioshow.com/index.php/news-selections/world-news/gold-delivery-times-from-bank-of-england-london-bullion-market-association-lbma-now-4-to-8-weeks Bank of England now has 4 to 8 week gold delivery time
NBRI
flipper44 flipper44 3 Minuten vor
DCVax-l is being evaluated by the MHRA, not the FDA.
NWBO
monchichi monchichi 3 Minuten vor
I sure hope so. Based on the last 2 1/2 years of news dropping followed by an immediate tanking of the stock, I'm not so sure I am quite as optimistic anymore.

Just hoping we find a floor soon. .04 has held so far.
STGZ
valleybenedetto valleybenedetto 3 Minuten vor
Ok I'll accept that 👍👍 good. 
TTOO
Poo28 Poo28 3 Minuten vor
The Archives and many screen shots say you have 1 share , remember the Internet and Archives/ screen shots are forever and negative on DBMM , over 25,000 times. “Long?” Oh, the one share.

Shareholders do their own due diligence and are not gullible , stick to cartoons for the feint of
DBMM
HGilS HGilS 4 Minuten vor
we are preparing the trip to the moon Astronaut
ELTP
cojoboy cojoboy 4 Minuten vor
So sorry. .no disrespect to you ever my bro..place crash in Washington
IGPK
IRisky IRisky 4 Minuten vor
I find them closely related.....
Abraham was the birth of a Nation
ZN will be the a great blessing to a Nation
Just like Noah.... he started building a Boat when the Earth had never seen rain.
It's a Faith thing.
ZNOG
ErnieBilco ErnieBilco 4 Minuten vor
I like ATIPW @ 0009 with commons at .9552 - its about 1 10th of 1 percent and expires in 2027, a nice long runway.

Don't overbuy but $45 - $50 would be a fair bet - that way you don't have to jump out at the 1st move it makes.

A long term one I'm looking to add to is SE
SES

Kürzlich von Ihnen besucht

Delayed Upgrade Clock