Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort NASDAQ Biotechnology | BIS | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,60 | -3,23% | 17,99 | 01:44:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,86 | 17,76 | 18,08 | 17,99 | 18,59 |
BIS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,70 | 20,74 | 17,76 | 19,42 | 4.717 | -2,71 | -13,09% |
| 1 Monat | 19,14 | 21,10 | 17,76 | 19,73 | 7.867 | -1,15 | -6,01% |
| 3 Monate | 18,10 | 21,10 | 16,37 | 18,44 | 7.698 | -0,11 | -0,61% |
| 6 Monate | 23,64 | 26,069 | 16,37 | 18,19 | 14.718 | -5,65 | -23,90% |
| 1 Jahr | 19,72 | 26,51 | 16,37 | 18,98 | 9.314 | -1,73 | -8,77% |
| 3 Jahre | 20,69 | 35,64 | 15,86 | 22,31 | 16.548 | -2,70 | -13,05% |
| 5 Jahre | 18,39 | 36,49 | 6,9501 | 16,37 | 56.520 | -0,40 | -2,18% |
BIS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,99 | -0,60 | -3,23% | 17,86 | 18,08 | 17,76 | 8.699 |
| 03 Mai 2024 | 18,59 | -0,52 | -2,72% | 18,69 | 19,1285 | 18,4953 | 3.785 |
| 02 Mai 2024 | 19,11 | -0,85 | -4,26% | 20,04 | 20,04 | 18,82 | 6.366 |
| 01 Mai 2024 | 19,96 | 0,42 | 2,15% | 19,65 | 19,96 | 19,64 | 2.267 |
| 30 Apr 2024 | 19,54 | -0,70 | -3,46% | 20,08 | 20,16 | 19,35 | 7.612 |
| 27 Apr 2024 | 20,24 | -0,34 | -1,65% | 20,70 | 20,74 | 20,1101 | 3.555 |
| 26 Apr 2024 | 20,5796 | 0,49 | 2,44% | 20,31 | 20,8798 | 20,30 | 8.338 |
| 25 Apr 2024 | 20,09 | 0,15 | 0,75% | 19,835 | 20,1499 | 19,79 | 6.628 |
| 24 Apr 2024 | 19,94 | -0,54 | -2,64% | 20,35 | 20,35 | 19,712 | 6.121 |
| 23 Apr 2024 | 20,48 | -0,42 | -1,99% | 20,74 | 20,74 | 20,13 | 4.588 |
| 20 Apr 2024 | 20,895 | -0,09 | -0,41% | 20,97 | 21,10 | 20,87 | 9.977 |
| 19 Apr 2024 | 20,98 | 0,41 | 1,99% | 20,67 | 20,98 | 20,54 | 9.434 |
| 18 Apr 2024 | 20,57 | 0,25 | 1,23% | 20,25 | 20,57 | 20,22 | 16.175 |
| 17 Apr 2024 | 20,32 | 0,27 | 1,35% | 20,12 | 20,32 | 20,05 | 2.111 |
| 16 Apr 2024 | 20,05 | 0,46 | 2,35% | 19,34 | 20,11 | 19,34 | 3.858 |
| 13 Apr 2024 | 19,59 | 0,80 | 4,26% | 18,89 | 19,74 | 18,89 | 8.027 |
| 12 Apr 2024 | 18,79 | -0,22 | -1,16% | 18,65 | 18,92 | 18,63 | 3.560 |
| 11 Apr 2024 | 19,01 | 0,63 | 3,43% | 18,82 | 19,21 | 18,82 | 49.348 |
| 10 Apr 2024 | 18,38 | -0,45 | -2,39% | 18,64 | 18,64 | 18,38 | 1.513 |
| 09 Apr 2024 | 18,83 | -0,04 | -0,21% | 18,75 | 18,83 | 18,75 | 475 |
| 06 Apr 2024 | 18,87 | -0,18 | -0,94% | 19,14 | 19,14 | 18,71 | 3.594 |
| 05 Apr 2024 | 19,05 | 0,46 | 2,47% | 18,30 | 19,10 | 18,17 | 7.319 |
