Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -5.54404145078 | 19.3 | 20.805 | 18.22 | 11124 | 19.91190392 | SP |
| 4 | -2.44 | -11.8045476536 | 20.67 | 21.14 | 17.7 | 9265 | 19.43843821 | SP |
| 12 | 2.06 | 12.7396413111 | 16.17 | 25.8671 | 16.17 | 11883 | 18.96158194 | SP |
| 26 | 0.55 | 3.11085972851 | 17.68 | 25.8671 | 15.5501 | 11618 | 17.97857274 | SP |
| 52 | 0.8 | 4.58978772232 | 17.43 | 25.8671 | 14.05 | 11475 | 16.66052097 | SP |
| 156 | -10.48 | -36.5029606409 | 28.71 | 34.7 | 14.05 | 13734 | 20.45778423 | SP |
| 260 | 9.44 | 107.39476678 | 8.79 | 36.49 | 6.9501 | 38972 | 17.12516591 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747694100 | 18.81 | -0.46 | -2.39 | 19.32 | 19.45 | 18.81 | 3619 |
| 1747434900 | 19.27 | -0.64 | -3.21 | 19.73 | 20.02 | 19.221 | 7439 |
| 1747348500 | 19.91 | -0.88 | -4.23 | 20.72 | 20.805 | 19.9 | 23107 |
| 1747262100 | 20.79 | 0.8 | 4.00 | 20.08 | 20.79 | 19.84 | 8914 |
| 1747175700 | 19.99 | 0.74 | 3.84 | 19.3 | 20.1695 | 19.3 | 12543 |
| 1747089300 | 19.25 | -1.77 | -8.42 | 20.93 | 20.93 | 19.091 | 29090 |
| 1746830100 | 21.02 | 0.74 | 3.65 | 20.19 | 21.03 | 19.96 | 4047 |
| 1746743700 | 20.28 | 0.16 | 0.80 | 20.52 | 21.14 | 19.9905 | 8821 |
| 1746657300 | 20.12 | -0.11 | -0.54 | 20.19 | 20.37 | 20 | 12986 |
| 1746570900 | 20.23 | 2.11 | 11.64 | 18.47 | 20.32 | 18.47 | 10153 |
| 1746484500 | 18.12 | 0.31 | 1.74 | 17.85 | 18.2099 | 17.85 | 15670 |
| 1746225300 | 17.81 | -0.49 | -2.68 | 17.9 | 17.9 | 17.7 | 4094 |
| 1746138900 | 18.3 | 0.37 | 2.06 | 17.86 | 18.67 | 17.86 | 7247 |
| 1746052500 | 17.93 | -0.55 | -2.98 | 18.89 | 18.89 | 17.83 | 12581 |
| 1745966100 | 18.48 | -0.09 | -0.48 | 18.68 | 18.87 | 18.265 | 2799 |
| 1745879700 | 18.57 | -0.49 | -2.57 | 18.72 | 18.7966 | 18.37 | 7953 |
| 1745620500 | 19.06 | 0.54 | 2.92 | 18.9 | 19.268 | 18.79 | 4460 |
| 1745534100 | 18.52 | -0.69 | -3.59 | 19.07 | 19.3633 | 18.52 | 3504 |
| 1745447700 | 19.21 | -0.61 | -3.08 | 19 | 19.34 | 18.9 | 2772 |
| 1745361300 | 19.82 | -1.09 | -5.21 | 20.67 | 20.67 | 19.82 | 13936 |
| 1745274900 | 20.91 | 0.26 | 1.26 | 21.02 | 21.242 | 20.47 | 4362 |
| 1744929300 | 20.65 | -0.32 | -1.53 | 21.05 | 21.05 | 20.5525 | 2528 |
| 1744842900 | 20.97 | 0.76 | 3.76 | 20.53 | 21.4099 | 20.53 | 5510 |
| 1744756500 | 20.21 | 0.11 | 0.55 | 20.01 | 20.47 | 19.94 | 8369 |
| 1744670100 | 20.1 | -1.28 | -5.99 | 20.55 | 20.94 | 19.88 | 18382 |
| 1744410900 | 21.38 | -1.5 | -6.56 | 22.73 | 22.8915 | 21.33 | 25905 |
| 1744324500 | 22.88 | 1.61 | 7.59 | 22.34 | 24.19 | 21.81 | 13193 |
| 1744238100 | 21.2659 | -2.58 | -10.84 | 25.04 | 25.8671 | 21.2293 | 22647 |
| 1744151700 | 23.8502 | 1.49 | 6.66 | 21.16 | 24.22 | 21.16 | 13354 |
| 1744065300 | 22.36 | 0.55 | 2.52 | 23 | 23.89 | 21.0301 | 33175 |
| 1743806100 | 21.81 | 2.16 | 10.99 | 20.52 | 21.81 | 20.3468 | 30497 |
| 1743719700 | 19.65 | 0.7 | 3.69 | 19.465 | 19.66 | 19.45 | 4829 |
| 1743633300 | 18.95 | -0.73 | -3.71 | 19.97 | 19.97 | 18.92 | 13773 |
| 1743546900 | 19.68 | 1.04 | 5.58 | 18.66 | 19.68 | 18.66 | 10903 |
| 1743460500 | 18.64 | 0.72 | 4.02 | 18.74 | 19.35 | 18.57 | 16906 |
| 1743201300 | 17.92 | 0.31 | 1.77 | 17.69 | 18.03 | 17.69 | 8618 |
| 1743114900 | 17.6081 | -0.12 | -0.69 | 17.8 | 17.8 | 17.4918 | 4081 |
| 1743028500 | 17.73 | 0.36 | 2.07 | 17.25 | 17.79 | 17.25 | 5376 |
| 1742942100 | 17.37 | 0.64 | 3.83 | 16.7 | 17.56 | 16.7 | 15018 |
| 1742855700 | 16.73 | -0.46 | -2.68 | 16.85 | 16.9 | 16.719999 | 7942 |
| 1742596500 | 17.19 | -0.08 | -0.46 | 17.5 | 17.5 | 17.18 | 8281 |
| 1742510100 | 17.27 | 0.29 | 1.68 | 17.06 | 17.36 | 17.06 | 6974 |
| 1742423700 | 16.985 | -0.21 | -1.19 | 17.15 | 17.15 | 16.98 | 6818 |
| 1742337300 | 17.19 | 0.51 | 3.06 | 16.96 | 17.19 | 16.96 | 3474 |
| 1742250900 | 16.68 | -0.49 | -2.85 | 17.18 | 17.18 | 16.559999 | 2758 |
| 1741991700 | 17.17 | -0.15 | -0.87 | 17.07 | 17.2152 | 17.02 | 3325 |
| 1741905300 | 17.32 | 0.2 | 1.17 | 17.07 | 17.4841 | 17.03 | 10840 |
| 1741818900 | 17.12 | -0.12 | -0.70 | 17.26 | 17.26 | 16.93 | 15577 |
| 1741732500 | 17.24 | 0.37 | 2.19 | 16.99 | 17.54 | 16.99 | 12851 |
| 1741646100 | 16.87 | 0.17 | 1.02 | 16.7 | 16.96 | 16.559999 | 22745 |
| 1741390500 | 16.7 | -0.08 | -0.48 | 16.77 | 16.77 | 16.355 | 10789 |
| 1741304100 | 16.78 | 0.25 | 1.51 | 16.739999 | 16.97 | 16.53 | 13832 |
| 1741217700 | 16.53 | -0.64 | -3.74 | 16.85 | 17.1236 | 16.4775 | 17815 |
| 1741131300 | 17.1714 | -0.12 | -0.69 | 17.39 | 17.48 | 16.904 | 18376 |
| 1741044900 | 17.29 | 0.67 | 4.03 | 16.67 | 17.34 | 16.6154 | 18475 |
| 1740785700 | 16.62 | -0.44 | -2.58 | 17.035 | 17.12 | 16.62 | 20282 |
| 1740699300 | 17.06 | 0.41 | 2.46 | 16.78 | 17.06 | 16.364999 | 19927 |
| 1740612900 | 16.649999 | 0.21 | 1.28 | 16.37 | 16.76 | 16.236999 | 20842 |
| 1740526500 | 16.44 | 0.22 | 1.36 | 16.23 | 16.629999 | 16.219999 | 20482 |
| 1740440100 | 16.219999 | 0.18 | 1.12 | 16.071 | 16.26 | 15.94 | 13178 |
| 1740180900 | 16.04 | 0.06 | 0.38 | 15.72 | 16.1 | 15.63 | 10998 |
| 1740094500 | 15.98 | -0.18 | -1.11 | 16.190999 | 16.190999 | 15.96 | 3240 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
