ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BioCryst Pharmaceuticals Inc

BioCryst Pharmaceuticals Inc (BCRX)

7,39
0,08
(1,09%)
Beim Schlusskurs: 20 Dezember 10:00PM
7,365
-0,025
( -0,34% )
Nach Börsenschluss: 11:23PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,005,607,105,106,350,000,00 %01-
2,004,806,005,505,400,000,00 %03-
3,003,805,000,004,400,000,00 %00-
4,002,804,003,213,400,000,00 %064-
5,002,252,702,502,4750,000,00 %015-
6,001,301,601,781,450,000,00 %0179-
7,000,250,650,400,45-0,03-6,98 %298819.12.2024
8,000,030,050,030,040,000,00 %11.98019.12.2024
9,000,050,050,050,050,000,00 %01.122-
10,000,100,100,100,100,000,00 %01.461-
11,000,300,100,300,200,000,00 %06-
12,000,050,150,050,100,000,00 %0133-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,050,750,050,400,000,00 %06-
2,000,050,750,050,400,000,00 %020-
3,000,110,750,110,430,000,00 %010-
4,000,300,750,300,5250,000,00 %012-
5,000,050,050,050,050,000,00 %025-
6,000,050,050,050,050,000,00 %038-
7,000,040,150,040,0950,000,00 %0609-
8,000,600,650,650,6250,1222,64 %5019019.12.2024
9,001,451,851,591,650,000,00 %012-
10,002,354,500,003,4250,000,00 %00-
11,002,603,800,003,200,000,00 %00-
12,004,205,800,005,000,000,00 %00-
13,003,707,200,005,450,000,00 %00-
14,004,507,000,005,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 5,36
(100,75%)
10,73M
APTOAptose Biosciences Inc
US$ 0,333
(95,65%)
46,82M
XLOXilio Therapeutics Inc
US$ 1,35
(43,92%)
4,4M
AADIAadi Bioscience Inc
US$ 3,32
(43,10%)
837,38k
AMODAlpha Modus Holdings Inc
US$ 4,10
(17,48%)
6,35k
MTEMMolecular Templates Inc
US$ 0,1799
(-48,60%)
2,77M
EVTVEnvirotech Vehicles Inc
US$ 0,714
(-44,65%)
9,85k
MOBXMobix Labs Inc
US$ 1,55
(-25,66%)
233,98k
AVGRAvinger Inc
US$ 0,55
(-23,20%)
867,82k
PRFXPainReform Ltd
US$ 8,6599
(-22,40%)
1,19M
APTOAptose Biosciences Inc
US$ 0,333
(95,65%)
46,82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5999
(5,25%)
21,07M
NVNINVNI Group Ltd
US$ 5,36
(100,75%)
10,73M
RGTIRigetti Computing Inc
US$ 7,15
(-4,28%)
4,48M
NVDANVIDIA Corporation
US$ 131,07
(0,30%)
4,44M
Gman3343 Gman3343 2 Minuten vor
They need to change that to 59 million at .001 lol
EEGI
tw0122 tw0122 2 Minuten vor
Let's rumble some more 
DEVS
Gman3343 Gman3343 3 Minuten vor
You should be able to sell in expert market, you just can't buy.
EEGI
joe botts joe botts 4 Minuten vor
It's REVOKED.
TenKay TenKay 4 Minuten vor
Well to be fair…they could put in “Exchange? What Exchange? We don’t need no effing Exchange!”

…and nobody would care.

But I give Brian bonus points for triggering the penny imaginations.
HMBL
SuperLogisticsMan SuperLogisticsMan 4 Minuten vor
Let me see if I understand your short strategy: Short the stock and it goes up in price! LMAO

Long live $CYBL
CYBL
marcis marcis 5 Minuten vor
Wow I’m glad I held my cheapies
SIDU
Ecomike Ecomike 5 Minuten vor
You got any more nonsense and BS to post and prove how useless what clownJmr posts and says is?

Only you and the other clowns here are fooled
IFUS
Magnum7419 Magnum7419 5 Minuten vor
When one can't answer a simple question all that's left is ........nasty ream of stale air imho
AHRO
SeaBlue SeaBlue 5 Minuten vor
Kind of interesting. SILJ owns almost 13 millions shares of FF.
https://amplifyetfs.com/silj-holdings/
SILJ
RickNagra RickNagra 5 Minuten vor
What does the Bank of America stock price have to do with our price ? I do not see the connection.

wish it could but see max at 43, per BAC price.
FNMA
zab zab 6 Minuten vor
The NYSE has traded down 12 straight days, it topped out at 45,000, give or take, and now it's about 42,500. You can look at that chart all you want,  now add trumps rhetoric,  and his plans for the American economy.  To me the prudent thing to do is stay in cash, move to the sidelines,  and await t
mr34 mr34 6 Minuten vor
Things seem to be moving fast tonight judging by CEO updates on twitter he is obviously in here reading let me just say asking questions isn’t being a “hater”
SDRC
KCCO7913 KCCO7913 6 Minuten vor
I have not lost faith. As long as Yvez is going to be a very involved and proactive CEO, the company will be fine. I also very much trust the day-to-day in Tom's hands. We were calling for changes to management, but I was not expecting it to happen quite like this. I thought Lebby would be with us t
LWLG
littlejohn littlejohn 7 Minuten vor
DOJ leak...a unicorn was rode by the buyer

to mesmerize smci seller when sourcing

chips that were resold illegally...

Crook only had a guilty conscience about

the act and decided to tell that they did it...

Chit getting prett
SMCI
thegreencandle thegreencandle 7 Minuten vor
Ouch. How embarrassing.

rdw1954
Re: AISI304 post# 197145
Thursday, 03/09/2023 4:48:59 PM
Thanks TCain, I’m just getting so tired of these BS statements and out right lies degrading $PCTL. We know what we own. We know it will run soon. Year end and Q1 reports will
PCTL
moviesam moviesam 8 Minuten vor
If Hannover House is "releasing" the film...The producers should be terrified!
HHSE
tmcfo tmcfo 8 Minuten vor
I agree, we should do it as a group not individually.. we can list all of our names on letter to Movement along with the person who sign it
MVNT
marcis marcis 8 Minuten vor
GLTYA
CGAC
Iggy_Bot Iggy_Bot 8 Minuten vor
One tweet x can change everything, but IMO you have to be already in it, so it's a waiting game .
GVSI
marcis marcis 8 Minuten vor
If this were China the CCP would have made arrests here
CGAC
zerosnoop zerosnoop 9 Minuten vor
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
zerosnoop zerosnoop 10 Minuten vor
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock