Southwest Airlines Aktie - SWN

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

21,735

Gebot

21,63

Fragen

21,83

Volumen

439

21,50 Tagesbereich 22,075

21,375 52-Wochen-Bereich 33,73

Marktkapitalisierung

12,881B

Handelsende

21,825

Handelsbeginn

22,075

Letzte Trade

21.91

Letzter Handelszeitpunkt

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

874

Ausgegebene Aktien

592.661.084

Dividendenrendite

Kurs-Gewinn-Verhältnis

31,53

Gewinn pro Aktie (EPS)

0,78

Erlöse

27,48B

Nettogewinn

465M

Sektor

Air Transport, Scheduled

Branche

Air Transport, Scheduled

Website

www.southwest.com

Hauptsitz

Austin, Texas, USA

Gegründet

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker SWN. The last closing price for Southwest Airlines was 21,83 €. Over the last year, Southwest Airlines shares have traded in a share price range of 21,375 € to 33,73 €.

Southwest Airlines currently has 592.661.084 shares in issue. The market capitalisation of Southwest Airlines is 12,93 € billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 31.53.

Critical Alerts for Dell, Southwestern Energy, Johnson Controls, Raytheon, and Sybase Released by Seven Summits Research

CHICAGO, Feb. 23 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for DELL, SWN, JCI, RTN, and SY. Seven Summits Strategic...

Webcast Alert: Southwestern Energy Company Invites You to Join Its Fourth Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Feb. 4 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Fourth Quarter earnings release, you are...

Southwestern Energy Announces Capital Program and Guidance for 2010

Production Projected to Grow Approximately 36% in 2010; Low-Cost Operations Sets the Stage for A Record Year HOUSTON, Dec. 17...

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Oct. 8 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Third Quarter earnings release, you are invited...

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Oct. 8 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Third Quarter earnings release, you are invited...

Critical Alerts for Amazon.com, US Steel, Southwestern Energy, Darden Restaurants, and Embraer Released by Seven Summits Researc

CHICAGO, Aug. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for AMZN, X, SWN, DRI, and ERJ. Seven Summits Strategic...

Southwestern Energy Announces Second Quarter 2009 Financial and Operating Results

HOUSTON, July 30 /PRNewswire-FirstCall/ -- Southwestern Energy Company (NYSE:SWN) today announced its financial and operating results for the...

Southwestern Energy President & CEO Elected to the Board of Directors

HOUSTON, July 30 /PRNewswire-FirstCall/ -- The Board of Directors of Southwestern Energy Company (NYSE:SWN) announced today that Steven L...

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2009 Earnings Conference Call on the Web

HOUSTON, July 9 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Second Quarter earnings release, you are...

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2008 Earnings Conference Call on the Web

HOUSTON, July 17 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2008 Second Quarter earnings release, you are...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-3.82	-14.9481510468	25.555	25.555	21.5	778	22.60541763	DE
4	-9.605	-30.6477345246	31.34	32.435	21.399999	956	26.93885988	DE
12	-9.08	-29.4661690735	30.815	32.435	21.399999	874	28.01358703	DE
26	-6.55	-23.1571504331	28.285	33.729999	21.399999	822	29.26117953	DE
52	-4.915	-18.4427767355	26.65	33.729999	21.375	871	27.68889767	DE
156	-21.31	-49.5063305843	43.045	46.505	20.739999	827	28.34535068	DE
260	-8.265	-27.55	30	54.87	20.739999	728	32.20533187	DE

SWN - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines share price?

The current share price of Southwest Airlines is 21,735 €

How many Southwest Airlines shares are in issue?

Southwest Airlines has 592.661.084 shares in issue

What is the market cap of Southwest Airlines?

The market capitalisation of Southwest Airlines is EUR 12,93B

What is the 1 year trading range for Southwest Airlines share price?

Southwest Airlines has traded in the range of 21,375 € to 33,73 € during the past year

What is the PE ratio of Southwest Airlines?

The price to earnings ratio of Southwest Airlines is 31,53

What is the cash to sales ratio of Southwest Airlines?

The cash to sales ratio of Southwest Airlines is 0,53

What is the reporting currency for Southwest Airlines?

Southwest Airlines reports financial results in USD

What is the latest annual turnover for Southwest Airlines?

The latest annual turnover of Southwest Airlines is USD 27,48B

What is the latest annual profit for Southwest Airlines?

The latest annual profit of Southwest Airlines is USD 465M

What is the registered address of Southwest Airlines?

The registered address for Southwest Airlines is 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701

What is the Southwest Airlines website address?

The website address for Southwest Airlines is www.southwest.com

Which industry sector does Southwest Airlines operate in?

Southwest Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
013CJDcom Inc	15,378 € (0,00%)	0
013AJD.com Inc	30,55 € (0,00%)	0
0110Thesis Gold Inc	0,606 € (0,00%)	0
00WAspermont Ltd	0,0025 € (0,00%)	0
000Greenvolt Energias Renovaveis SA	0,00 € (0,00%)	0
013CJDcom Inc	15,378 € (0,00%)	0
013AJD.com Inc	30,55 € (0,00%)	0
0110Thesis Gold Inc	0,606 € (0,00%)	0
00WAspermont Ltd	0,0025 € (0,00%)	0
000Greenvolt Energias Renovaveis SA	0,00 € (0,00%)	0
013CJDcom Inc	15,378 € (0,00%)	0
013AJD.com Inc	30,55 € (0,00%)	0
0110Thesis Gold Inc	0,606 € (0,00%)	0
00WAspermont Ltd	0,0025 € (0,00%)	0
000Greenvolt Energias Renovaveis SA	0,00 € (0,00%)	0

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Southwest Airlines Co (SWN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Southwest Airlines Co

SWN Neueste Nachrichten

Critical Alerts for Dell, Southwestern Energy, Johnson Controls, Raytheon, and Sybase Released by Seven Summits Research

Webcast Alert: Southwestern Energy Company Invites You to Join Its Fourth Quarter 2009 Earnings Conference Call on the Web

Southwestern Energy Announces Capital Program and Guidance for 2010

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

Critical Alerts for Amazon.com, US Steel, Southwestern Energy, Darden Restaurants, and Embraer Released by Seven Summits Researc

Southwestern Energy Announces Second Quarter 2009 Financial and Operating Results

Southwestern Energy President & CEO Elected to the Board of Directors

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2009 Earnings Conference Call on the Web

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2008 Earnings Conference Call on the Web

SWN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Southwest Airlines Co (SWN) Börsenkurse

Southwest Airlines Co (SWN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Southwest Airlines Co

SWN Neueste Nachrichten

Critical Alerts for Dell, Southwestern Energy, Johnson Controls, Raytheon, and Sybase Released by Seven Summits Research

Webcast Alert: Southwestern Energy Company Invites You to Join Its Fourth Quarter 2009 Earnings Conference Call on the Web

Southwestern Energy Announces Capital Program and Guidance for 2010

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

Critical Alerts for Amazon.com, US Steel, Southwestern Energy, Darden Restaurants, and Embraer Released by Seven Summits Researc

Southwestern Energy Announces Second Quarter 2009 Financial and Operating Results

Southwestern Energy President & CEO Elected to the Board of Directors

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2009 Earnings Conference Call on the Web

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2008 Earnings Conference Call on the Web

SWN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen