Southwest Airlines Aktie - SWN

Rendering Error

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

23,64

Gebot

23,605

Fragen

23,825

Volumen

625

23,60 Tagesbereich 25,945

21,375 52-Wochen-Bereich 33,73

Marktkapitalisierung

14,011B

Handelsende

26,185

Handelsbeginn

25,805

Letzte Trade

23.6

Letzter Handelszeitpunkt

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

765

Ausgegebene Aktien

592.661.084

Dividendenrendite

Kurs-Gewinn-Verhältnis

32,97

Gewinn pro Aktie (EPS)

0,78

Erlöse

27,48B

Nettogewinn

465M

Sektor

Air Transport, Scheduled

Branche

Air Transport, Scheduled

Website

www.southwest.com

Hauptsitz

Austin, Texas, USA

Gegründet

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker SWN. The last closing price for Southwest Airlines was 26,19 €. Over the last year, Southwest Airlines shares have traded in a share price range of 21,375 € to 33,73 €.

Southwest Airlines currently has 592.661.084 shares in issue. The market capitalisation of Southwest Airlines is 15,52 € billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 32.97.

Critical Alerts for Dell, Southwestern Energy, Johnson Controls, Raytheon, and Sybase Released by Seven Summits Research

CHICAGO, Feb. 23 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for DELL, SWN, JCI, RTN, and SY. Seven Summits Strategic...

Webcast Alert: Southwestern Energy Company Invites You to Join Its Fourth Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Feb. 4 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Fourth Quarter earnings release, you are...

Southwestern Energy Announces Capital Program and Guidance for 2010

Production Projected to Grow Approximately 36% in 2010; Low-Cost Operations Sets the Stage for A Record Year HOUSTON, Dec. 17...

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Oct. 8 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Third Quarter earnings release, you are invited...

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Oct. 8 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Third Quarter earnings release, you are invited...

Critical Alerts for Amazon.com, US Steel, Southwestern Energy, Darden Restaurants, and Embraer Released by Seven Summits Researc

CHICAGO, Aug. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for AMZN, X, SWN, DRI, and ERJ. Seven Summits Strategic...

Southwestern Energy Announces Second Quarter 2009 Financial and Operating Results

HOUSTON, July 30 /PRNewswire-FirstCall/ -- Southwestern Energy Company (NYSE:SWN) today announced its financial and operating results for the...

Southwestern Energy President & CEO Elected to the Board of Directors

HOUSTON, July 30 /PRNewswire-FirstCall/ -- The Board of Directors of Southwestern Energy Company (NYSE:SWN) announced today that Steven L...

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2009 Earnings Conference Call on the Web

HOUSTON, July 9 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Second Quarter earnings release, you are...

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2008 Earnings Conference Call on the Web

HOUSTON, July 17 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2008 Second Quarter earnings release, you are...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-7.895	-25.0356746472	31.535	31.535	23.6	579	29.176165	DE
4	-3.525	-12.976256212	27.165	32.435	23.6	873	29.32945189	DE
12	-8.585	-26.640806827	32.225	32.674999	23.6	765	29.40807958	DE
26	-4.34	-15.5110793424	27.98	33.729999	23.6	810	29.78541579	DE
52	-2.16	-8.37209302326	25.8	33.729999	21.375	844	27.89720501	DE
156	-17.66	-42.7602905569	41.3	46.505	20.739999	825	28.75062955	DE
260	-4.36	-15.5714285714	28	54.87	20.739999	724	32.33935843	DE

SWN - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines share price?

The current share price of Southwest Airlines is 23,64 €

How many Southwest Airlines shares are in issue?

Southwest Airlines has 592.661.084 shares in issue

What is the market cap of Southwest Airlines?

The market capitalisation of Southwest Airlines is EUR 15,52B

What is the 1 year trading range for Southwest Airlines share price?

Southwest Airlines has traded in the range of 21,375 € to 33,73 € during the past year

What is the PE ratio of Southwest Airlines?

The price to earnings ratio of Southwest Airlines is 32,97

What is the cash to sales ratio of Southwest Airlines?

The cash to sales ratio of Southwest Airlines is 0,56

What is the reporting currency for Southwest Airlines?

Southwest Airlines reports financial results in USD

What is the latest annual turnover for Southwest Airlines?

The latest annual turnover of Southwest Airlines is USD 27,48B

What is the latest annual profit for Southwest Airlines?

The latest annual profit of Southwest Airlines is USD 465M

What is the registered address of Southwest Airlines?

The registered address for Southwest Airlines is 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701

What is the Southwest Airlines website address?

The website address for Southwest Airlines is www.southwest.com

Which industry sector does Southwest Airlines operate in?

Southwest Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,468 € (72,06%)	100
70BB&S Group SA	5,83 € (49,30%)	92,84k
1AJ2Vision Lithium Inc	0,02 € (37,93%)	157k
C0OVital Battery Metals Inc	0,078 € (34,95%)	96,1k
137Aldeyra Therapeutics Inc	1,724 € (34,32%)	70,84k
6Q5Fathom Nickel Inc	0,01 € (-43,82%)	20k
HXB2AIM ImmunoTech Inc	0,0625 € (-41,04%)	52,5k
4EAQPM Energy Ltd	0,0135 € (-37,21%)	148k
338BCDN Maverick Capital Corp	0,075 € (-33,63%)	26,7k
7BC0Forte Group Holdings Inc	0,202 € (-32,21%)	2,09k
D7GNel ASA	0,197 € (-2,81%)	6,89M
3CPXiaomi Corporation	4,921 € (-7,74%)	5,11M
TKAThyssenkrupp AG	7,99 € (-13,58%)	2,67M
BPE5BP plc	4,35 € (-8,90%)	2,51M
VODIVodafone Group plc	0,7848 € (-6,84%)	2,51M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Southwest Airlines Co (SWN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Über Southwest Airlines Co

SWN Neueste Nachrichten

Critical Alerts for Dell, Southwestern Energy, Johnson Controls, Raytheon, and Sybase Released by Seven Summits Research

Webcast Alert: Southwestern Energy Company Invites You to Join Its Fourth Quarter 2009 Earnings Conference Call on the Web

Southwestern Energy Announces Capital Program and Guidance for 2010

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

Critical Alerts for Amazon.com, US Steel, Southwestern Energy, Darden Restaurants, and Embraer Released by Seven Summits Researc

Southwestern Energy Announces Second Quarter 2009 Financial and Operating Results

Southwestern Energy President & CEO Elected to the Board of Directors

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2009 Earnings Conference Call on the Web

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2008 Earnings Conference Call on the Web

SWN - Frequently Asked Questions (FAQ)

Beweger

SWN Finanzen

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Southwest Airlines Co (SWN) Börsenkurse

Southwest Airlines Co (SWN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Über Southwest Airlines Co

SWN Neueste Nachrichten

Critical Alerts for Dell, Southwestern Energy, Johnson Controls, Raytheon, and Sybase Released by Seven Summits Research

Webcast Alert: Southwestern Energy Company Invites You to Join Its Fourth Quarter 2009 Earnings Conference Call on the Web

Southwestern Energy Announces Capital Program and Guidance for 2010

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

Critical Alerts for Amazon.com, US Steel, Southwestern Energy, Darden Restaurants, and Embraer Released by Seven Summits Researc

Southwestern Energy Announces Second Quarter 2009 Financial and Operating Results

Southwestern Energy President & CEO Elected to the Board of Directors

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2009 Earnings Conference Call on the Web

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2008 Earnings Conference Call on the Web

SWN - Frequently Asked Questions (FAQ)

Beweger

SWN Finanzen

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen