Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
NASDAQ
Atlanta Braves Holdings Inc (BATRA)
Atlanta Braves Holdings Inc (BATRA) Optionen

Atlanta Braves Holdings Inc (BATRA)

54,99

1,30

( 2,42% )

Aktualisiert: 19:47:57

Atlanta Braves Holdings Inc ([symbol]) Options

BATRA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	28,00	31,90	0,00	29,95	0,00	0,00 %	0	0	-
30,00	23,00	26,90	0,00	24,95	0,00	0,00 %	0	0	-
35,00	18,00	21,90	0,00	19,95	0,00	0,00 %	0	0	-
40,00	13,00	16,40	0,00	14,70	0,00	0,00 %	0	0	-
45,00	8,00	11,90	0,00	9,95	0,00	0,00 %	0	0	-
50,00	2,95	6,60	4,00	4,775	0,00	0,00 %	0	91	-
55,00	0,65	1,10	0,75	0,875	0,40	114,29 %	1	61	18:26:31
60,00	0,00	0,50	1,00	1,00	0,00	0,00 %	0	1	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	1	-
40,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	11	-
45,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,55	0,75	0,75	0,00	0,00 %	0	20	-
55,00	0,05	1,10	2,10	0,575	0,00	0,00 %	0	30	-
60,00	3,90	7,10	0,00	5,50	0,00	0,00 %	0	0	-
65,00	8,90	12,10	0,00	10,50	0,00	0,00 %	0	0	-
70,00	13,60	16,30	0,00	14,95	0,00	0,00 %	0	0	-
75,00	18,20	22,10	0,00	20,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 11,265 (512,23%)	106,06M
CPOPPop Culture Group Company Ltd	US$ 1,73 (380,56%)	235,46M
VSMEVS Media Holdings Ltd	US$ 2,67 (224,27%)	214,05M
SDOTSadot Group Inc	US$ 34,125 (152,78%)	2,98M
HXHXHaoxin Holdings Ltd	US$ 0,9081 (78,80%)	27,35M
CCTGCCSC Technology International Holdings Ltd	US$ 0,7769 (-56,35%)	4,94M
CRMTAmericas Car Mart Inc	US$ 2,43 (-53,89%)	5,68M
YOULYoulife Group Inc	US$ 0,475 (-53,88%)	2,57M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0,514399 (-49,57%)	44,83M
YYGHYY Group Holding Ltd	US$ 0,145 (15,72%)	253,99M
CPOPPop Culture Group Company Ltd	US$ 1,73 (380,56%)	235,46M
VSMEVS Media Holdings Ltd	US$ 2,665 (223,66%)	214,05M
HKITHitek Global Inc	US$ 0,4565 (67,22%)	159,05M
ADTXAditxt Inc	US$ 0,0184 (-36,33%)	126,6M

rickn23

rickn23 4 Minuten vor

Could 'green' ammonia save Minnesota farms money?

https://www.sctimes.com/story/news/2026/06/10/minnesota-tests-homegrown-green-ammonia-fertilizer/90473077007/

DeafTrader2

DeafTrader2 5 Minuten vor

All the way down to 53% from yesterday end of day closing. Is that bottomed out yet ? cant tell ...

train21

train21 5 Minuten vor

DUMPING SHARES FASTER THEN THEY CAN BUY THEM UP
PEOPLE DIDNT LEARN YET ?

HeavenBound83

HeavenBound83 5 Minuten vor

Ah, midweek madness! Oh well, nickel is next. I'm very confident that the buyers from last year who were expecting dollars by this time, have been busy securing whatever profits they can scrape! This ticker has most surely left a lotta baggies in its wake - all the best to them :-)

nsomniyak

nsomniyak 5 Minuten vor

At this pojnt I would consider it to be a positive sign if there was any solid evidence of any other person than Dr. Otiko being a part of VDRM.

nowwhat2

nowwhat2 6 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/10/xdulrhg_june_10_4m_comp_w_usa.jpg

1plus1

1plus1 6 Minuten vor

SO YOUR SENDING US A LINK NEWS FROM 2024 , 2025 , AND NOW 2026 , WHY ARE WE STUCK AT THESE LEVELS ?, ALL THE GOOD NEWS SHOULD DIGEST THE NEWS .. THIS SHOULD BE AROUND NICKEL ? ..

vlispxpert

vlispxpert 6 Minuten vor

SMMT doubled zone under $13 now...offering getting absorbed, won't be surprised if they announce it close by next week...stay tuned

Shrinky Dynk

Shrinky Dynk 7 Minuten vor

bought another 20+ million shares today

asp42001

asp42001 7 Minuten vor

D.C.A. & AI fUSIOn Support?

Dollar-Cost-Average. Bet on AI fUSIOn to come.

Upgrade U.S.A. crypto & USIO EBPP servers. DEAL!

Top Penny

Top Penny 8 Minuten vor

bwrbad

bwrbad 8 Minuten vor

quantum con fused,

Monksdream

Monksdream 8 Minuten vor

vlispxpert

vlispxpert 9 Minuten vor

SKRE zone under $7.75

trader_ron

trader_ron 10 Minuten vor

$BLOZF Breath Collection Unit Secures UL and CSA Certifications

https://webfiles.thecse.com/Cannabix_Breath_Collection_Unit_Achieves_UL_and_CSA_Safety_Certifications_May_13_2026_Final.pdf?tGRsvPRGr8jhA9U4Foco8.lTrZlz86aa

https://www.otcmarkets.com/stock/BLOZF/news/Canna

waterchaser

waterchaser 10 Minuten vor

DeadCellShadix

DeadCellShadix 10 Minuten vor

CPOP halted above $2.30, sorry I can’t hang.. I don’t mind a halt or three but the whole session grinds my gears

ars_2014

ars_2014 10 Minuten vor

170k shares on the ask and no takers....while valuation is much higher. Please explain how this is real?? LMAO!!

joe botts

joe botts 10 Minuten vor

Oh lord! Really how?

WorkinGreen

WorkinGreen 11 Minuten vor

A little more powder into the powder keg 🤩
The little block is probably just a large AON order. All or none orders don’t show size.

Mistervane

Mistervane 11 Minuten vor

And YOU can. Sure.

mmayr

mmayr 11 Minuten vor

Inflation is Exploding

https://youtu.be/Cek6Ze1aEIk?si=iRvzyi7mB_QjHHkB

PIPEYARD HERO

PIPEYARD HERO 11 Minuten vor

Warrants maybe?

Fin Res Ser2b S

AxonPrime Infrastructure...

Perpetual Investment Man...

Vecima Networks

Angel Oak Mortgage backe...

Bigben Interactive

Tompkins Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.