Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atlanta Braves Holdings Inc | BATRA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,91 |
BATRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,81 | 41,47 | 40,34 | 40,92 | 18.438 | 0,10 | 0,25% |
1 Monat | 42,80 | 43,32 | 39,67 | 41,21 | 21.042 | -1,89 | -4,42% |
3 Monate | 42,98 | 44,1476 | 39,67 | 41,69 | 27.010 | -2,07 | -4,82% |
6 Monate | 38,73 | 44,38 | 36,78 | 41,39 | 36.787 | 2,18 | 5,63% |
1 Jahr | 39,89 | 54,94 | 36,78 | 41,91 | 51.338 | 1,02 | 2,56% |
3 Jahre | 28,02 | 54,94 | 24,50 | 33,01 | 58.190 | 12,89 | 46,00% |
5 Jahre | 28,19 | 54,94 | 13,59 | 29,01 | 60.413 | 12,72 | 45,12% |
BATRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 40,91 | 0,57 | 1,41% | 40,49 | 41,39 | 40,49 | 20.665 |
01 Mai 2024 | 40,34 | -0,79 | -1,92% | 40,92 | 41,13 | 40,34 | 22.585 |
30 Apr 2024 | 41,13 | -0,03 | -0,07% | 41,41 | 41,47 | 41,00 | 13.748 |
27 Apr 2024 | 41,16 | -0,09 | -0,22% | 41,35 | 41,4046 | 41,0102 | 15.577 |
26 Apr 2024 | 41,25 | 0,26 | 0,63% | 40,88 | 41,255 | 40,70 | 19.248 |
25 Apr 2024 | 40,99 | -0,20 | -0,49% | 41,04 | 41,215 | 40,72 | 17.411 |
24 Apr 2024 | 41,19 | 0,66 | 1,63% | 40,53 | 41,325 | 40,53 | 15.028 |
23 Apr 2024 | 40,53 | 0,24 | 0,60% | 40,31 | 40,76 | 40,1401 | 18.766 |
20 Apr 2024 | 40,29 | 0,16 | 0,40% | 40,02 | 40,35 | 39,67 | 47.989 |
19 Apr 2024 | 40,13 | -0,33 | -0,82% | 40,76 | 40,94 | 40,11 | 26.851 |
18 Apr 2024 | 40,46 | -0,08 | -0,20% | 40,65 | 40,96 | 40,18 | 17.785 |
17 Apr 2024 | 40,54 | -0,28 | -0,69% | 40,42 | 40,95 | 40,40 | 13.347 |
16 Apr 2024 | 40,82 | -0,55 | -1,33% | 41,31 | 41,7859 | 40,55 | 23.740 |
13 Apr 2024 | 41,37 | -0,87 | -2,06% | 41,78 | 42,16 | 41,2023 | 13.955 |
12 Apr 2024 | 42,24 | 0,23 | 0,55% | 42,51 | 42,51 | 41,955 | 18.275 |
11 Apr 2024 | 42,01 | -0,55 | -1,29% | 41,9834 | 42,1399 | 41,63 | 22.685 |
10 Apr 2024 | 42,56 | 0,85 | 2,04% | 41,95 | 42,61 | 41,61 | 18.531 |
09 Apr 2024 | 41,71 | -0,91 | -2,14% | 42,80 | 43,23 | 41,71 | 16.241 |
06 Apr 2024 | 42,62 | 0,13 | 0,31% | 42,60 | 42,68 | 42,165 | 14.934 |
05 Apr 2024 | 42,49 | 0,05 | 0,12% | 42,80 | 43,32 | 42,46 | 41.497 |
04 Apr 2024 | 42,44 | 0,30 | 0,71% | 42,19 | 42,73 | 42,00 | 31.157 |
03 Apr 2024 | 42,14 | 0,42 | 1,02% | 41,485 | 42,14 | 41,25 | 32.684 |