Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
The investment seeks to track the investment results of the MSCI Europe IMI. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securitie... The investment seeks to track the investment results of the MSCI Europe IMI. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index which consists of securities from the following 15 developed market countries or regions: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. Mehr anzeigen
iShares FTSEurofirst 80 19 December 2008 FUND: iShares FTSEurofirst 80 DEALING DATE: 18-Dec-08 NAV PER SHARE: EUR 7.5352 NUMBER OF SHARES IN ISSUE: 9,531,769 CODE: IEUR LN This...
RNS Number:7128U iShares PLC FTSE Euro 100 27 January 2004 FUND: FTSE Euro 100 DEALING DATE: 27-Jan-04 NAV PER SHARE: EUR 8.6969 NUMBER OF SHARES IN ISSUE: 18,761,769 CODE: IEUR LN...
RNS Number:6595U iShares PLC FTSE Euro 100 26 January 2004 FUND: FTSE Euro 100 DEALING DATE: 26-Jan-04 NAV PER SHARE: EUR 8.6655 NUMBER OF SHARES IN ISSUE: 18,761,769 CODE: IEUR LN...
RNS Number:6114U iShares PLC FTSE Euro 100 23 January 2004 FUND: FTSE Euro 100 DEALING DATE: 23-Jan-04 NAV PER SHARE: EUR 8.7102 NUMBER OF SHARES IN ISSUE: 18,761,769 CODE: IEUR LN...
RNS Number:5586U iShares PLC FTSE Euro 100 22 January 2004 FUND: FTSE Euro 100 DEALING DATE: 22-Jan-04 NAV PER SHARE: EUR 8.7063 NUMBER OF SHARES IN ISSUE: 18,761,769 CODE: IEUR LN...
RNS Number:5113U iShares PLC FTSE Euro 100 21 January 2004 FUND: FTSE Euro 100 DEALING DATE: 21-Jan-04 NAV PER SHARE: EUR 8.6636 NUMBER OF SHARES IN ISSUE: 18,761,769 CODE: IEUR LN...
RNS Number:4598U iShares PLC FTSE Euro 100 20 January 2004 FUND: FTSE Euro 100 DEALING DATE: 20-Jan-04 NAV PER SHARE: EUR 8.6211 NUMBER OF SHARES IN ISSUE: 17,981,769 CODE: IEUR LN...
RNS Number:4106U iShares PLC FTSE Euro 100 19 January 2004 FUND: FTSE Euro 100 DEALING DATE: 19-Jan-04 NAV PER SHARE: EUR 8.6814 NUMBER OF SHARES IN ISSUE: 17,981,769 CODE: IEUR LN...
RNS Number:3598U iShares PLC FTSE Euro 100 16 January 2004 FUND: FTSE Euro 100 DEALING DATE: 16-Jan-04 NAV PER SHARE: EUR 8.6384 NUMBER OF SHARES IN ISSUE: 19,931,769 CODE: IEUR LN...
RNS Number:3067U iShares PLC FTSE Euro 100 15 January 2004 FUND: FTSE Euro 100 DEALING DATE: 15-Jan-04 NAV PER SHARE: EUR 8.5609 NUMBER OF SHARES IN ISSUE: 19,931,769 CODE: IEUR LN...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -1.29101667563 | 55.77 | 55.905 | 54.8 | 655258 | 55.3195799 | SP |
| 4 | -3.64 | -6.20207871869 | 58.69 | 58.84 | 54.8 | 532780 | 56.59689396 | SP |
| 12 | -5.56 | -9.17340372876 | 60.61 | 61.81 | 54.8 | 769544 | 58.89165969 | SP |
| 26 | -4.92 | -8.20410205103 | 59.97 | 61.81 | 54.8 | 697861 | 58.56803169 | SP |
| 52 | 2.73 | 5.21788990826 | 52.32 | 61.81 | 51.92 | 757503 | 56.96118737 | SP |
| 156 | -3.41 | -5.83304823811 | 58.46 | 61.81 | 38.54 | 1034009 | 51.43478139 | SP |
| 260 | 7.28 | 15.2396901821 | 47.77 | 61.81 | 30.92 | 865292 | 50.84265272 | SP |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
