ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Digital Turbine Inc

Digital Turbine Inc (APPS)

2,01
0,00
(0,00%)
Geschlossen 27 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,501,351,801,001,5750,000,00 %08-
1,000,951,101,021,0250,1517,24 %315126.12.2024
1,500,550,600,560,5750,2160,00 %2162.41326.12.2024
2,000,200,300,250,250,0525,00 %6914.33426.12.2024
2,500,050,100,100,0750,05100,00 %8714.32826.12.2024
3,000,050,050,050,050,000,00 %156426.12.2024
3,500,060,050,060,0550,000,00 %03.868-
4,000,030,050,030,040,000,00 %01.157-
4,500,010,100,010,0550,000,00 %0611-
5,000,010,050,010,030,000,00 %08.314-
5,500,050,200,050,1250,000,00 %0589-
7,500,010,050,010,030,000,00 %08.203-
10,000,010,050,010,030,000,00 %011.132-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,050,000,000,000,00 %00-
1,000,050,050,050,050,000,00 %0161-
1,500,050,100,100,0750,000,00 %2222826.12.2024
2,000,150,250,250,20-0,10-28,57 %1138726.12.2024
2,500,550,600,880,5750,000,00 %06.634-
3,001,001,051,301,0250,000,00 %019-
3,501,452,102,101,7750,000,00 %02-
4,001,952,302,542,1250,000,00 %00-
4,502,452,553,002,500,000,00 %01-
5,002,853,103,152,9750,000,00 %094-
5,503,403,602,213,500,000,00 %01-
7,505,405,605,705,500,000,00 %00-
10,007,908,107,908,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 17,355
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,19
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,10
(0,00%)
0
AACGATA Creativity Global
US$ 0,7801
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,355
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,19
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,10
(0,00%)
0
AACGATA Creativity Global
US$ 0,7801
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,355
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,19
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,10
(0,00%)
0
AACGATA Creativity Global
US$ 0,7801
(0,00%)
0
St. Sauvage St. Sauvage 7 Minuten vor
Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"


RECAF
St. Sauvage St. Sauvage 8 Minuten vor
Long time Mannkinder here...

Hard to believe with their recent debt reduction, this isn't a major take out targer for Big Pharma...

Time will tell


MNKD
St. Sauvage St. Sauvage 9 Minuten vor

Soon, 2025 will be upon us

In all four plays & Full Faith George to retire in style...

Perhaps a perfect planetary alignment coming that will match
WNFT
St. Sauvage St. Sauvage 10 Minuten vor

2025 almost here...

In all four of his plays & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match Janu
SRNW
St. Sauvage St. Sauvage 11 Minuten vor

2025 almost upon us

In all four & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match January's will so
FORW
nowwhat2 nowwhat2 14 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg






4 HOURS LATER


https://investorshub.advfn.com/uimage/uploads/2024/12/27/sroqpBTC_121212_26_45d_1145pm_wt_suck_thru_diag.jpg
BTCUSD
Chiugray Chiugray 15 Minuten vor
Kabunushi, Excellent analyses. I agree, the Lender's confidence level in NWBO, and ultimately in its success, is extremely high. I would say it is similar to the confidence level many Longs here have and have stated (a 95% probability) for DCVax's approval by the MHRA.

My understandi
NWBO
St. Sauvage St. Sauvage 17 Minuten vor
Hmmm...

When announced, 2025 seemed forever away...but almost there

Full Faith in George

In all 4 of his plays for number of years...

The Good - I think each & every play will allow us to ring the register and all long  term capital gains f
GVSI
Seminole Red Seminole Red 20 Minuten vor
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471594219_122161891664274380_8766559875073682589_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=OmWSszYTX2gQ7kNvgGAKhgP&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AuPM518VgihClnckdGA29lP&oh=00_AYCzhP8T0M4fnrP1Drx5qxKCENgOSavAnYRVvGrvcWDVqw&oe=67741
Iggy_Bot Iggy_Bot 26 Minuten vor
Is that your groups cover price ?
GVSI
PlaySmart2020 PlaySmart2020 28 Minuten vor
Stay if you believe in $CBDL, walk out if you don't. If they don't do another r/s then we are good to go and patience the key!
CBDL
BDEZ BDEZ 34 Minuten vor
The tech oligarchy is against us and only supported Trump to gain favor and power

https://x.com/DMichaelTripi/status/1872479844346561004
PlaySmart2020 PlaySmart2020 34 Minuten vor
Nice accumulation going on 210M buy vs 23M sell. Setting up for big. Those who believe in $HMBL must treat it as an investment and wait for couple of months.
HMBL
knrorrel knrorrel 36 Minuten vor
$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $
NVNI QNCCF WIMI
BDEZ BDEZ 37 Minuten vor
Twatter going goofy again, lots headed to Truth Social
knrorrel knrorrel 37 Minuten vor
$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $
QNCCF WIMI
powerbattles powerbattles 39 Minuten vor
$1.68 Nice.
WIMI
BDEZ BDEZ 46 Minuten vor
How do you lose $41,000,000,000?

https://x.com/BGatesIsaPyscho/status/1872223576331554938
jeunke22 jeunke22 51 Minuten vor
Thanks for trying to help. You didn’t address the business risk ( China) and the lack of institutional ownership for POET. Anyway here is the link to IBM’s polymer waveguides and interconnects.

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing
LWLG
knrorrel knrorrel 52 Minuten vor
$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
NVNI WIMI
knrorrel knrorrel 53 Minuten vor
$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
NVNI WIMI
elks elks 53 Minuten vor
Lets move threw these trips . phil.
PHIL
JerryCampbell JerryCampbell 55 Minuten vor
You underestimate the evil genius Linda Powers.

Scenario 2 is simply handled.

1) LP loans her own $5m to nwbo at an above market interest rate. She has done this before.
2) Money is used to pay off Yorkville, which triggers the option.
3) LP jams $10m of
NWBO
Brooge warrants cancelled Brooge warrants cancelled 59 Minuten vor
I guess it should have been a reccoooo
FNMA
benz280e benz280e 60 Minuten vor
Sir, I can tell that you're a good guy, but have you ever noticed the status of the stock on the OTC is pink limited? Which basically means not fully reporting.

Best Regards 
GDVM