Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Digital Turbine Inc (APPS)

9,76

-0,38

(-3,75%)

Geschlossen 13 Juni 10:00PM

9,78

0,02

(0,20%)

Nach Börsenschluss: 1:56AM

Digital Turbine Inc ([symbol]) Options

APPS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	6,60	7,40	6,31	7,00	0,00	0,00 %	0	222	-
3,50	6,10	6,90	4,81	6,50	0,00	0,00 %	0	324	-
4,00	5,60	6,20	5,98	5,90	0,00	0,00 %	0	1.283	-
4,50	5,10	5,30	5,83	5,20	0,33	6,00 %	36	1.553	12.6.2026
5,00	4,60	5,30	5,21	4,95	-0,49	-8,60 %	42	2.994	12.6.2026
5,50	4,10	4,70	4,40	4,40	-0,75	-14,56 %	1	631	12.6.2026
6,00	3,60	3,90	3,61	3,75	-0,29	-7,44 %	82	2.138	12.6.2026
7,00	2,65	3,20	2,72	2,925	-0,52	-16,05 %	51	4.421	12.6.2026
8,00	1,70	1,90	1,70	1,80	-0,27	-13,71 %	124	8.167	12.6.2026
9,00	0,85	1,15	1,00	1,00	-0,30	-23,08 %	11	2.210	12.6.2026
10,00	0,30	0,45	0,40	0,375	-0,25	-38,46 %	242	1.974	12.6.2026
11,00	0,10	0,20	0,10	0,15	-0,17	-62,96 %	167	960	12.6.2026
12,00	0,05	0,05	0,05	0,05	-0,05	-50,00 %	324	1.968	12.6.2026
13,00	0,00	0,10	0,05	0,05	0,00	0,00 %	3	725	12.6.2026
14,00	0,00	0,10	0,05	0,05	0,00	0,00 %	1	349	12.6.2026
15,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	1	-
16,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	0,00	0,05	0,01	0,02	-0,01	-50,00 %	1	874	12.6.2026
3,50	0,00	0,05	0,05	0,04	0,01	25,00 %	1	1.773	12.6.2026
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.614	-
4,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	613	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	527	-
5,50	0,00	0,10	0,02	0,02	0,00	0,00 %	0	661	-
6,00	0,00	0,15	0,06	0,06	0,00	0,00 %	0	1.076	-
7,00	0,00	0,05	0,05	0,04	0,01	25,00 %	16	2.497	12.6.2026
8,00	0,05	0,10	0,05	0,075	0,01	25,00 %	14	3.327	12.6.2026
9,00	0,15	0,25	0,23	0,20	0,01	4,55 %	59	235	12.6.2026
10,00	0,60	0,70	0,65	0,65	0,08	14,04 %	129	410	12.6.2026
11,00	1,30	1,50	1,42	1,40	0,37	35,24 %	1	8	12.6.2026
12,00	1,90	2,40	1,70	2,15	0,00	0,00 %	0	21	-
13,00	2,85	3,40	4,40	3,125	0,00	0,00 %	0	1	-
14,00	4,10	4,40	4,31	4,25	0,49	12,83 %	2	1	12.6.2026
15,00	4,80	5,60	0,00	5,20	0,00	0,00 %	0	0	-
16,00	6,10	6,40	6,32	6,25	0,54	9,34 %	2	0	12.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

thundersteel

thundersteel 1 Minute vor

I'm not going anywhere till the finale.... Don't care

cause I can see a plan, it's a great acquisition.. really is vs other shells. We need the funding to come in, probably the reason for the wait... Ai is hot, time to strike. Let's see if venkat moves all his pieces at once...let's h

UPMI

UPMI 3 Minuten vor

BD is 06/30 so hoping you’re right

3331

3331 4 Minuten vor

BIEL - BETTER THAN SPACEX
BIEL + ELECTROME = THE NEXT AI UNICORN
https://www.electrome.com/

3331

3331 5 Minuten vor

BIEL - BETTER THAN SPACEX
BIEL + ELECTROME = THE NEXT AI UNICORN
https://www.electrome.com/

PC retired

PC retired 6 Minuten vor

The world famous Andaman institute for advanced studies, I know it well!

MasterBlastr

MasterBlastr 9 Minuten vor

No matter what, there is always a world of food out there. Me slavishly going back to McDonalds is almost a sin. But their apple pies have suddenly improved, a lot.

Werbe

Werbe 9 Minuten vor

https://x.com/i/status/2065121582968643953

thundersteel

thundersteel 9 Minuten vor

It's been a while, but I don't remember the case

studies, examples of users of the services. In addition it looks like it runs faster. There is a phone number for the Boston office... Maybe I can persuade gg to call and ask if they are fully operating and when they anticipate going p

Werbe

Werbe 10 Minuten vor

Recently tweet from company says full audit to uplift to OTCQB tier. One of requirements to qualify for OTCQB is to close 30 consecutive days at or above .05. This is a very doable target for them and shows they want to be taken serious.
https://x.com/i/status/2065121582968643953

Whalatane

Whalatane 12 Minuten vor

First up , remember
The motion to dismiss in Hamza Elkhodari v. Unicycive Therapeutics, Inc., et al. (Case # 3:25-cv-06923) will be heard on Thursday, June 18, 2026, at 11:00 AM..
We obviously want this dismissed or settled .
If its not settled before /on court date and is all

bwolfy2002

bwolfy2002 13 Minuten vor

I assume it will be much higher, but this is the game with CEFs, you have three different windows of time for the NAV during a given quarter to consider shifting valuations. Real-time NAV is unknown and can only be estimated. You have the window from quarter beginning till the prior quarter’s quarte

oldguy

oldguy 14 Minuten vor

What did you miss. Fink said he was part of the bad guys. That he made out great. Good on him. After all it is America. Hurray for me. Screw you.

Gmenfan

Gmenfan 14 Minuten vor

Gun Rights Face a Coast-to-Coast Gauntlet

The good, the bad, and the ugly of the fight for – and against – our rights.
Jun 13, 2026
By
James Fite

From New York to California and at many stops in between, folks hell-bent on disarming

Peeteman

Peeteman 15 Minuten vor

OTC Markets just updated. Outstanding shares and restricted/unrestricted shares unchanged. No dilution recently, only reduction in outstanding shares.

12yearplan

12yearplan 15 Minuten vor

https://ucore.com/Meet_MachineA-Americas_Answer_to_China.pdf

kairos

kairos 15 Minuten vor

oldguy

oldguy 18 Minuten vor

Best cheap long shot around. AI just waiting for the government to say OK. Proven tech and been around a long time. Has got some decent names that have bought a lot of it. I got a few more I like. But are not as close to the finish line as this one is.

Ribo

Ribo 19 Minuten vor

$VWAV ,GBT Tokenize=897,102 GBT Technologies=2,020,500

Name and Address of Beneficial Owner (1) Number of Shares Percentage of Class
Douglas Davis (1)(6) ^ 484,000 3.22 %
Eric T. Shuss (1)^ 11,801 *
Chuck Hansen (1)^ 5,245 *

abrois

abrois 20 Minuten vor

see if Elon's flat earth IPO 🛸🚀, acts as any starting gun Crypto catalyst liquidity,,

mammon2

mammon2 20 Minuten vor

Is there any way you or another poster could copy and paste what Yves said on LinkedIn to amuse and enlighten? :-) Not possible to view if haven't joined linkedIn.

iHub News

iHub News 21 Minuten vor

Wells Fargo Says Tight Cocoa Supplies Could Support Prices, Prefers Mondelez (MDLZ)June 13, 2026 11:47 AM
IH Market News

MN Pumba

MN Pumba 22 Minuten vor

According to the last annual shareholder meeting in December 2025, Linda made the following statement about approvals.

"In terms of what comes next, we currently anticipate, of course, we want to come to the US and Canada as soon as the UK process is finished. Our understanding is tha

VapeGod3000

VapeGod3000 24 Minuten vor

Can you guys share what you are seeing? This would be crazy!!!

fredscott36

fredscott36 27 Minuten vor

DID THE FDIC "SUPERVISE" FCNCA's SECRETIVE PURCHASE OF THE UWBI's NOLs...........using FCNCA stock............????..................

simple question................does it matter...............ASSUMING that the UWBI cusip holders own the stock, in trust........???..........

DJknows

DJknows 28 Minuten vor

CEO Yves LeMaitre has had a moment to laugh and enlighen on LinkedIn:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Anyone post about Lightwave's latest team member Dr. Ashish Gandhi, Fabrication Process Engineer:

https://ww

Digital Turbine

Condor Energies

Domestic bond 0.834% 22n...

SPDR Portfolio S&P 500 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.