Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Digital Turbine Inc | APPS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,10 | 1,99 | 2,19 | 2,06 | 2,02 |
APPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,86 | 2,19 | 1,82 | 1,93 | 1.142.559 | 0,24 | 12,90% |
1 Monat | 2,185 | 2,28 | 1,78 | 1,95 | 1.626.910 | -0,085 | -3,89% |
3 Monate | 3,96 | 4,02 | 1,78 | 2,84 | 2.738.116 | -1,86 | -46,97% |
6 Monate | 4,98 | 7,325 | 1,78 | 4,11 | 2.319.491 | -2,88 | -57,83% |
1 Jahr | 11,33 | 14,61 | 1,78 | 6,24 | 2.143.847 | -9,23 | -81,47% |
3 Jahre | 75,58 | 93,98 | 1,78 | 31,26 | 2.774.646 | -73,48 | -97,22% |
5 Jahre | 3,93 | 102,5599 | 1,78 | 30,91 | 2.826.407 | -1,83 | -46,56% |
APPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,06 | 0,04 | 1,98% | 2,10 | 2,19 | 1,99 | 1.127.373 |
03 Mai 2024 | 2,02 | 0,08 | 4,12% | 1,99 | 2,04 | 1,92 | 972.000 |
02 Mai 2024 | 1,94 | 0,03 | 1,57% | 1,91 | 2,01 | 1,89 | 922.377 |
01 Mai 2024 | 1,91 | -0,05 | -2,55% | 1,92 | 2,04 | 1,885 | 1.387.321 |
30 Apr 2024 | 1,96 | 0,14 | 7,69% | 1,85 | 1,98 | 1,85 | 1.566.050 |
27 Apr 2024 | 1,82 | 0,00 | 0,00% | 1,86 | 1,89 | 1,82 | 865.048 |
26 Apr 2024 | 1,82 | -0,10 | -5,21% | 1,86 | 1,87 | 1,82 | 1.035.260 |
25 Apr 2024 | 1,92 | -0,02 | -1,03% | 1,95 | 1,97 | 1,87 | 1.411.271 |
24 Apr 2024 | 1,94 | 0,08 | 4,30% | 1,86 | 2,09 | 1,85 | 1.754.693 |
23 Apr 2024 | 1,86 | 0,01 | 0,54% | 1,88 | 1,92 | 1,80 | 1.268.063 |
20 Apr 2024 | 1,85 | -0,06 | -3,14% | 1,88 | 1,91 | 1,81 | 1.583.463 |
19 Apr 2024 | 1,91 | 0,05 | 2,69% | 1,88 | 2,03 | 1,84 | 1.949.993 |
18 Apr 2024 | 1,86 | 0,07 | 3,91% | 1,81 | 1,925 | 1,81 | 1.900.427 |
17 Apr 2024 | 1,79 | -0,09 | -4,79% | 1,81 | 1,85 | 1,78 | 2.066.308 |
16 Apr 2024 | 1,88 | 0,01 | 0,53% | 1,85 | 1,88 | 1,78 | 2.485.826 |
13 Apr 2024 | 1,87 | -0,17 | -8,33% | 2,04 | 2,045 | 1,87 | 2.288.024 |
12 Apr 2024 | 2,04 | -0,01 | -0,49% | 2,04 | 2,106 | 2,01 | 1.585.207 |
11 Apr 2024 | 2,05 | -0,12 | -5,53% | 2,10 | 2,135 | 2,01 | 1.934.840 |
10 Apr 2024 | 2,17 | 0,02 | 0,93% | 2,18 | 2,28 | 2,145 | 1.741.791 |
09 Apr 2024 | 2,15 | -0,02 | -0,92% | 2,18 | 2,20 | 2,10 | 2.314.137 |