Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5196 | 18.0416666667 | 2.88 | 3.4 | 2.78 | 2501291 | 3.04461439 | CS |
| 4 | 0.1596 | 4.92592592593 | 3.24 | 3.4 | 2.11 | 3142616 | 2.73910465 | CS |
| 12 | 0.9096 | 36.5301204819 | 2.49 | 6.86 | 2.11 | 6995898 | 4.24883829 | CS |
| 26 | 0.2796 | 8.96153846154 | 3.12 | 6.86 | 1.18 | 5310866 | 3.33658715 | CS |
| 52 | 1.4496 | 74.3384615385 | 1.95 | 6.86 | 1.18 | 4152930 | 3.10282244 | CS |
| 156 | -28.7904 | -89.4389561976 | 32.19 | 34.72 | 1.18 | 3028877 | 8.34688745 | CS |
| 260 | -2.1404 | -38.6353790614 | 5.54 | 102.5599 | 1.18 | 3250220 | 27.05256476 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745447700 | 3.11 | 0.12 | 3.84 | 3.16 | 3.335 | 3.07 | 2604755 |
| 1745361300 | 2.995 | 0.08 | 2.57 | 2.97 | 3.16 | 2.92 | 2164207 |
| 1745274900 | 2.92 | -0.2 | -6.41 | 3 | 3.055 | 2.7799999 | 2291657 |
| 1744929300 | 3.12 | 0.26 | 9.09 | 2.88 | 3.18 | 2.82 | 3010497 |
| 1744842900 | 2.86 | 0.04 | 1.42 | 2.7599999 | 3 | 2.74 | 2931050 |
| 1744756500 | 2.82 | 0.14 | 5.22 | 2.6549999 | 2.835 | 2.61 | 3030951 |
| 1744670100 | 2.68 | -0.06 | -2.19 | 2.8 | 2.85 | 2.58 | 1880244 |
| 1744410900 | 2.74 | 0.15 | 5.79 | 2.6 | 2.7799999 | 2.52 | 1754957 |
| 1744324500 | 2.59 | -0.22 | -7.83 | 2.8 | 2.8 | 2.48 | 2723330 |
| 1744238100 | 2.81 | 0.61 | 27.73 | 2.18 | 2.9289 | 2.1349999 | 5282429 |
| 1744151700 | 2.2 | -0.08 | -3.51 | 2.5099999 | 2.5099999 | 2.12 | 3078977 |
| 1744065300 | 2.2799999 | -0.07 | -2.98 | 2.1549999 | 2.62 | 2.11 | 3757335 |
| 1743806100 | 2.35 | -0.24 | -9.09 | 2.465 | 2.55 | 2.1111 | 4897135 |
| 1743719700 | 2.585 | -0.38 | -12.67 | 2.69 | 2.81 | 2.5299999 | 3164337 |
| 1743633300 | 2.96 | 0.14 | 4.96 | 2.7 | 3.04 | 2.58 | 3874431 |
| 1743546900 | 2.82 | 0.11 | 3.87 | 2.7 | 2.83 | 2.6006 | 4097833 |
| 1743460500 | 2.715 | -0.13 | -4.40 | 2.6708 | 2.74 | 2.6 | 2931287 |
| 1743201300 | 2.84 | -0.25 | -7.94 | 3.0299999 | 3.05 | 2.7599999 | 3761643 |
| 1743114900 | 3.085 | -0.19 | -5.80 | 3.24 | 3.24 | 3.0513 | 2363076 |
| 1743028500 | 3.275 | -0.25 | -6.96 | 3.54 | 3.5901 | 3.15 | 3599661 |
| 1742942100 | 3.52 | -0.13 | -3.56 | 3.7 | 3.75 | 3.39 | 3108010 |
| 1742855700 | 3.65 | 0.13 | 3.69 | 3.63 | 3.8 | 3.58 | 3108767 |
| 1742596500 | 3.52 | 0.07 | 2.03 | 3.3 | 3.615 | 3.24 | 2885166 |
| 1742510100 | 3.45 | -0.02 | -0.43 | 3.37 | 3.48 | 3.2905 | 3104717 |
| 1742423700 | 3.465 | 0.07 | 2.21 | 3.44 | 3.65 | 3.39 | 3193728 |
| 1742337300 | 3.39 | -0.44 | -11.49 | 3.67 | 3.75 | 3.33 | 4551083 |
| 1742250900 | 3.83 | 0.48 | 14.33 | 3.34 | 3.855 | 3.34 | 5021856 |
| 1741991700 | 3.35 | 0.17 | 5.35 | 3.2799999 | 3.43 | 3.23 | 6431551 |
| 1741905300 | 3.18 | 0.09 | 2.91 | 3.09 | 3.25 | 2.97 | 3523231 |
| 1741818900 | 3.09 | 0.21 | 7.29 | 3.06 | 3.305 | 2.935 | 6150197 |
| 1741732500 | 2.88 | 0.07 | 2.67 | 2.83 | 3.02 | 2.68 | 4678778 |
| 1741646100 | 2.805 | -0.14 | -4.59 | 2.83 | 2.84 | 2.5301 | 5689657 |
| 1741390500 | 2.94 | -0.22 | -6.96 | 3.11 | 3.18 | 2.81 | 4148801 |
| 1741304100 | 3.16 | -0.42 | -11.73 | 3.45 | 3.57 | 3.09 | 4634684 |
| 1741217700 | 3.58 | 0.43 | 13.65 | 3.16 | 3.61 | 3.1 | 4753376 |
| 1741131300 | 3.15 | -0.02 | -0.63 | 3.0299999 | 3.2599 | 2.95 | 4451003 |
| 1741044900 | 3.17 | -0.26 | -7.58 | 3.56 | 3.59 | 3.14 | 3599332 |
| 1740785700 | 3.43 | -0.15 | -4.19 | 3.505 | 3.55 | 3.22 | 5555551 |
| 1740699300 | 3.58 | 0 | 0.00 | 3.61 | 3.8912 | 3.54 | 5557501 |
| 1740612900 | 3.58 | -0.03 | -0.83 | 3.66 | 3.73 | 3.52 | 3568371 |
| 1740526500 | 3.61 | -0.3 | -7.67 | 3.87 | 3.895 | 3.53 | 4774506 |
| 1740440100 | 3.91 | -0.32 | -7.57 | 4.2699999 | 4.28 | 3.58 | 8210433 |
| 1740180900 | 4.23 | -0.56 | -11.69 | 4.83 | 5.015 | 4.19 | 5812290 |
| 1740094500 | 4.79 | -0.27 | -5.34 | 4.94 | 5.045 | 4.61 | 5727184 |
| 1740008100 | 5.0599999 | -0.09 | -1.75 | 5.12 | 5.48 | 5.0199999 | 6038986 |
| 1739921700 | 5.15 | -1.04 | -16.80 | 6.1449999 | 6.16 | 5.01 | 10297860 |
| 1739576100 | 6.19 | -0.33 | -5.06 | 6.59 | 6.7999 | 6.125 | 5829065 |
| 1739489700 | 6.5199999 | 0.38 | 6.19 | 6.36 | 6.86 | 6.11 | 10658247 |
| 1739403300 | 6.14 | 0.69 | 12.66 | 5.2699999 | 6.4 | 5.25 | 12640756 |
| 1739316900 | 5.45 | 0.07 | 1.30 | 5.2699999 | 5.705 | 5.17 | 9509776 |
| 1739230500 | 5.38 | 0.48 | 9.80 | 4.9 | 5.5 | 4.6 | 15641900 |
| 1738971300 | 4.9 | -0.09 | -1.80 | 4.64 | 5.2 | 4.4 | 25422907 |
| 1738884900 | 4.99 | 2.45 | 96.46 | 3.2 | 5.13 | 3.12 | 121295498 |
| 1738798500 | 2.54 | 0.06 | 2.42 | 2.5 | 2.6275 | 2.415 | 7368079 |
| 1738712100 | 2.48 | -0.06 | -2.36 | 2.54 | 2.62 | 2.42 | 1946362 |
| 1738625700 | 2.54 | -0.08 | -3.05 | 2.48 | 2.65 | 2.4448 | 3042770 |
| 1738366500 | 2.62 | 0.11 | 4.38 | 2.5295 | 2.67 | 2.52 | 3338099 |
| 1738280100 | 2.5099999 | 0.06 | 2.45 | 2.49 | 2.5892 | 2.455 | 2189153 |
| 1738193700 | 2.45 | -0.06 | -2.39 | 2.5099999 | 2.57 | 2.36 | 2553253 |
| 1738107300 | 2.5099999 | 0.14 | 5.91 | 2.37 | 2.6 | 2.2811 | 2398939 |
| 1738020900 | 2.37 | -0.09 | -3.66 | 2.39 | 2.5 | 2.33 | 2922062 |
| 1737761700 | 2.46 | 0.33 | 15.49 | 2.22 | 2.5 | 2.22 | 3566736 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
