Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,11 | 1,06 | 1,14 | 1,08 | 1,10 |
ANY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,10 | 1,2908 | 1,02 | 1,14 | 338.805 | -0,02 | -1,82% |
1 Monat | 1,54 | 1,56 | 0,972 | 1,20 | 347.464 | -0,46 | -29,87% |
3 Monate | 2,05 | 2,7286 | 0,972 | 1,91 | 763.528 | -0,97 | -47,32% |
6 Monate | 1,23 | 4,09 | 0,5707 | 2,06 | 1.550.595 | -0,15 | -12,20% |
1 Jahr | 3,038 | 4,09 | 0,5707 | 2,10 | 954.494 | -1,96 | -64,45% |
3 Jahre | 15,05 | 83,86 | 0,5707 | 33,87 | 4.937.890 | -13,97 | -92,82% |
5 Jahre | 17,36 | 83,86 | 0,5707 | 32,99 | 3.101.299 | -16,28 | -93,78% |
ANY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,08 | -0,02 | -1,82% | 1,11 | 1,14 | 1,06 | 297.507 |
26 Apr 2024 | 1,10 | -0,05 | -4,35% | 1,13 | 1,14 | 1,07 | 217.681 |
25 Apr 2024 | 1,15 | -0,05 | -4,17% | 1,17 | 1,1769 | 1,12 | 203.508 |
24 Apr 2024 | 1,20 | 0,08 | 7,14% | 1,15 | 1,2908 | 1,13 | 544.784 |
23 Apr 2024 | 1,12 | 0,03 | 2,75% | 1,10 | 1,14 | 1,02 | 479.031 |
20 Apr 2024 | 1,09 | 0,00 | 0,00% | 1,10 | 1,13 | 1,07 | 251.897 |
19 Apr 2024 | 1,09 | 0,03 | 2,83% | 1,08 | 1,13 | 1,04 | 262.894 |
18 Apr 2024 | 1,06 | 0,02 | 1,92% | 1,06 | 1,09 | 0,99 | 352.153 |
17 Apr 2024 | 1,04 | -0,02 | -1,89% | 1,05 | 1,06 | 0,972 | 442.689 |
16 Apr 2024 | 1,06 | -0,02 | -1,85% | 1,09 | 1,17 | 1,05 | 361.015 |
13 Apr 2024 | 1,08 | -0,15 | -12,20% | 1,23 | 1,25 | 1,08 | 493.445 |
12 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,26 | 1,2699 | 1,22 | 178.942 |
11 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,23 | 1,27 | 1,19 | 387.389 |
10 Apr 2024 | 1,25 | -0,05 | -3,85% | 1,30 | 1,30 | 1,23 | 207.754 |
09 Apr 2024 | 1,30 | 0,02 | 1,56% | 1,32 | 1,369 | 1,28 | 328.447 |
06 Apr 2024 | 1,28 | -0,05 | -3,76% | 1,33 | 1,38 | 1,27 | 376.326 |
05 Apr 2024 | 1,33 | 0,01 | 0,76% | 1,35 | 1,45 | 1,3197 | 561.652 |
04 Apr 2024 | 1,32 | -0,03 | -2,22% | 1,37 | 1,37 | 1,28 | 344.029 |
03 Apr 2024 | 1,35 | -0,10 | -6,90% | 1,39 | 1,39 | 1,34 | 303.436 |
02 Apr 2024 | 1,45 | -0,09 | -5,84% | 1,54 | 1,56 | 1,42 | 386.166 |
28 Mär 2024 | 1,54 | 0,18 | 13,24% | 1,39 | 1,691 | 1,385 | 1.209.048 |