Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
NASDAQ
GraniteShares YieldBOOST AMD ETF (AMYY)
GraniteShares YieldBOOST AMD ETF (AMYY) Optionen

GraniteShares YieldBOOST AMD ETF (AMYY)

15,885

0,13

(0,79%)

Geschlossen 16 Juni 10:00PM

15,885

0,00

( 0,00% )

Vor Marktöffnung: 11:30AM

GraniteShares YieldBOOST AMD ETF ([symbol]) Options

AMYY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	8,30	11,50	0,00	9,90	0,00	0,00 %	0	0	-
7,00	7,30	10,50	0,00	8,90	0,00	0,00 %	0	0	-
8,00	6,30	9,50	0,00	7,90	0,00	0,00 %	0	0	-
9,00	5,30	8,50	0,00	6,90	0,00	0,00 %	0	0	-
10,00	4,30	7,50	0,00	5,90	0,00	0,00 %	0	0	-
11,00	3,30	6,50	0,00	4,90	0,00	0,00 %	0	0	-
12,00	2,35	5,50	0,00	3,925	0,00	0,00 %	0	0	-
13,00	1,35	4,50	0,00	2,925	0,00	0,00 %	0	0	-
14,00	0,35	3,50	0,00	1,925	0,00	0,00 %	0	0	-
15,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,90	0,36	0,36	0,00	0,00 %	0	7	-
17,00	0,00	1,60	0,05	0,05	0,00	0,00 %	0	0	-
18,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,80	4,00	0,00	2,40	0,00	0,00 %	0	0	-
19,00	1,80	5,00	0,00	3,40	0,00	0,00 %	0	0	-
20,00	2,80	6,00	0,00	4,40	0,00	0,00 %	0	0	-
21,00	3,80	7,00	0,00	5,40	0,00	0,00 %	0	0	-
22,00	4,80	8,00	0,00	6,40	0,00	0,00 %	0	0	-
23,00	5,80	9,00	0,00	7,40	0,00	0,00 %	0	0	-
24,00	6,80	10,00	0,00	8,40	0,00	0,00 %	0	0	-
25,00	7,80	11,00	0,00	9,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GDHGGolden Heaven Group Holdings Ltd	US$ 3,00 (84,05%)	5,73k
TDICDreamland Ltd	US$ 9,9798 (83,79%)	5,92M
IVDAIveda Solutions Inc	US$ 0,5168 (63,44%)	52,11M
IMCCIM Cannabis Corporation	US$ 0,4171 (59,81%)	34,36M
AXSMAxsome Therapeutics Inc	US$ 400,5688 (58,08%)	153
NCELNewcelX Ltd	US$ 1,40 (-56,25%)	25
AFJKUAimei Health Technology Company Ltd	US$ 33,02 (-32,41%)	1
PRFXPRF Technologies Ltd	US$ 1,75 (-29,72%)	465,89k
SCLXScilex Holding Company	US$ 5,81 (-26,92%)	17,41k
YMATJ Star Holding Company Ltd	US$ 0,457 (-25,72%)	133,48k
ADTXAditxt Inc	US$ 0,013 (0,78%)	109,17M
IVDAIveda Solutions Inc	US$ 0,5168 (63,44%)	52,11M
IMCCIM Cannabis Corporation	US$ 0,4171 (59,81%)	34,36M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2328 (22,59%)	33,36M
ALBTAvalon GloboCare Corporation	US$ 0,3531 (5,09%)	9,96M

US Market News

US Market News 4 Minuten vor

Realtor.com® Monthly Rent Report: The Markets Locals Love -- and the Ones Outsiders Are Taking OverJune 16, 2026 6:00 AM
PR Newswire (US) Las Vegas leads in local renter loyalty, Raleigh draws the most outsiders — and in San Francisco, th

US Market News

US Market News 4 Minuten vor

Realtor.com® Monthly Rent Report: The Markets Locals Love -- and the Ones Outsiders Are Taking OverJune 16, 2026 6:00 AM
PR Newswire (US) Las Vegas leads in local renter loyalty, Raleigh draws the most outsiders — and in San Francisco, th

CA Market News

CA Market News 4 Minuten vor

Manulife Named #1 Life Insurer for AI Maturity for Second Consecutive Year by EvidentJune 16, 2026 6:00 AM
PR Newswire (US) C$ unless otherwise stated TSX/NYSE/PSE: MFC SEHK: 945Named top i

highlandernew

highlandernew 4 Minuten vor

🔴🔴World's LARGEST Movie Co. under $700M m/cap RIGHT?:

Source?: https://finance.yahoo.com/quote/AMC/key-statistics/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

Real AMC shares are Apex propert

magikalalpha

magikalalpha 8 Minuten vor

**It's a red flag for self-dealing and questionable valuation in a no-revenue microcap.** In standard U.S. GAAP (especially for OTC companies under Alternative Reporting), a parent like **Hop-on Inc. ($HPNN)** can record an "Investment in Subsidiary" (here, ~$6.5M–$6.7M in Digitalage) on its balanc

Jake731

Jake731 9 Minuten vor

Good morning all.

TPTW-EM……!!!!!!!!!

VuMe Live 😎😎😎

womae

womae 10 Minuten vor

is the new shell announcement another dilution? in all honesty, 155milion shares is enough for me 😅

iHub News

iHub News 19 Minuten vor

Italian Competition Watchdog Launches Investigation Into Apple’s Cloud Service Practices (AAPL)June 16, 2026 5:50 AM
IH Market News

iHub News

iHub News 19 Minuten vor

OpenAI’s Costs Soar to $34 Billion Ahead of Anticipated IPOJune 16, 2026 5:52 AM
IH Market News OpenAI (NASD

baltimorebullet

baltimorebullet 19 Minuten vor

Latest from Bio-Oko

Diranersen and Butanetap - Deadend Street?
Creator profile picture

Bio_Oko
May 20

We have been quietly following the Stocktwits feed for Anavex and have chosen not to post opinions regarding the re

iHub News

iHub News 19 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 19 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 19 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 19 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

sctts

sctts 29 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

TrendTrade2016

TrendTrade2016 34 Minuten vor

Fake traders like to use emotional words like I bought a boatload or I sold a boatload. Fake traders always look at delayed data, via ihub, they don’t have real time scanning software, so when they pretend to own the stock, it’s already up big, this way they can look like they found it first. Egos

iHub News

iHub News 34 Minuten vor

U.S.-Iran Agreement, BOJ Rate Hike and SpaceX Rally Drive Market Attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 16, 2026 5:30 AM
IH Market News

US Market News

US Market News 35 Minuten vor

WEI Named 2026 HPE North America Partner of the YearJune 16, 2026 5:43 AM
PR Newswire (US) Recognition marks WEI's third HPE Partner of the Year award and highlights its leadership in hybrid cloud transformation, private cloud innovation, and HPE GreenL

IH Admin [Shelly]

IH Admin [Shelly] 40 Minuten vor

See if that's better

CA Market News

CA Market News 49 Minuten vor

F3 Targets New Discoveries in 2026 Summer Exploration Program Across PLNJune 16, 2026 5:00 AM
NewsfileNew Drill Ta

GraniteShares YieldBOOST...

First Trust Balanced Inc...

Corgi US Micro Cap 2x Da...

JPM Strategic Allocation...

John Hancock Hedged Equi...

Corgi US Mega Cap Growth...

Space Exploration Techno...

Corgi US Technology 2x D...

T REX 2X Long PAAS Daily...

T Rowe Price Internation...

Corgi US Utilities 2x Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.