ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Applied Materials Inc

Applied Materials Inc (AMAT)

552,64
55,63
(11,19%)
Geschlossen 12 Juni 10:00PM
543,18
-9,46
( -1,71% )
Vor Marktöffnung: 3:10PM

Applied Materials Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
517,5034,9538,7022,8836,82515,29201,45 %69711.6.2026
520,0032,6036,3535,6534,47529,13446,78 %16660211.6.2026
522,5030,3034,1531,7232,22525,46406,71 %7813511.6.2026
525,0028,4531,7030,2030,07524,75454,13 %3171.24511.6.2026
527,5026,2029,4529,0027,82523,70447,17 %2975311.6.2026
530,0024,8027,8525,5126,32521,31507,38 %29539711.6.2026
532,5022,2025,8515,3924,0256,9482,13 %468211.6.2026
535,0020,6523,6521,4822,1517,81485,29 %17110411.6.2026
537,5019,1522,1020,6220,62516,12358,22 %6719911.6.2026
540,0017,3019,8519,7918,57517,11638,43 %28168611.6.2026
542,5015,4018,5016,0016,9513,45527,45 %8618211.6.2026
545,0014,0515,8514,9514,9512,75579,55 %11828111.6.2026
547,5012,7015,3013,9714,0012,02616,41 %517011.6.2026
550,0010,6013,7512,2412,17510,04456,36 %41847711.6.2026
552,509,3512,2011,2110,7758,09259,29 %256111.6.2026
555,008,8011,0010,009,908,42532,91 %19016411.6.2026
557,507,209,958,558,5757,11493,75 %404911.6.2026
560,006,508,857,747,6756,56555,93 %38540411.6.2026
562,505,407,856,566,6255,61590,53 %693711.6.2026
565,004,257,055,075,653,11158,67 %16611711.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
517,500,962,031,721,495-22,02-92,75 %321411.6.2026
520,001,192,291,701,74-28,30-94,33 %2032311.6.2026
522,501,192,602,301,895-26,70-92,07 %111811.6.2026
525,001,882,992,302,435-27,35-92,24 %16721711.6.2026
527,501,654,052,602,85-25,40-90,71 %571011.6.2026
530,002,064,504,003,28-31,00-88,57 %1381411.6.2026
532,502,805,003,303,90-32,35-90,74 %542111.6.2026
535,003,055,604,454,325-20,55-82,20 %68211.6.2026
537,503,606,255,914,925-25,94-81,44 %43211.6.2026
540,004,906,405,005,65-15,45-75,55 %98311.6.2026
542,505,007,655,806,325-58,80-91,02 %319611.6.2026
545,006,057,957,847,00-33,82-81,18 %23611.6.2026
547,506,759,709,508,2250,000,00 %4011.6.2026
550,007,8010,3510,309,075-14,81-58,98 %481511.6.2026
552,508,9011,6512,0010,275-60,40-83,43 %11211.6.2026
555,0010,2513,1010,5811,675-63,52-85,72 %4511.6.2026
557,5011,3514,0013,3012,6750,000,00 %2011.6.2026
560,0013,5015,8521,6514,675-38,61-64,07 %1111.6.2026
562,5014,1517,4051,5515,7750,000,00 %01-
565,0016,6519,7037,0018,175-17,40-31,99 %1111.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6899
(156,18%)
44,36M
DSYBig Tree Cloud Holdings Limited
US$ 6,57
(69,33%)
22,23M
HUBCWHub Cyber Security Ltd
US$ 0,0232
(65,80%)
99,74k
VSMEVS Media Holdings Ltd
US$ 1,7798
(60,34%)
38,72M
CUPRCuprina Holdings Cayman Ltd
US$ 3,42
(41,91%)
1,5M
CPOPPop Culture Group Company Ltd
US$ 0,2373
(-77,40%)
12,93M
GELSGelteq Ltd
US$ 0,9302
(-39,20%)
1,37M
SNBRSleep Number Corporation
US$ 0,4122
(-37,55%)
2,59M
SMSISmith Micro Software Inc
US$ 3,1696
(-30,34%)
216,19k
HSPTHorizon Space Acquisition II Corporation
US$ 8,00
(-27,40%)
4,05k
ADTXAditxt Inc
US$ 0,015
(15,38%)
660,15M
DFNST3 Defense Inc
US$ 0,3433
(33,79%)
205,07M
PAVSParanovus Entertainment Technology Ltd
US$ 0,266
(-8,28%)
49,08M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6899
(156,18%)
44,36M
VSMEVS Media Holdings Ltd
US$ 1,7798
(60,34%)
38,72M
Dragon Lady Dragon Lady 5 Minuten vor
AMFN a CON : SHELL SCAM OTC STATUS WARNING !!!

There's a reason FINRA is never going to process any further actions for this POS fraud and literal crime scene dirt ticker.....

When ya got a real crime scene scam ticker - the OTC and SEC let ya know....this POS RNWF aka
AMFN
JMC$ JMC$ 5 Minuten vor
TXTM 👀👍️
TXTM
Hetfield Hetfield 6 Minuten vor
In theory, a huge amount of money should now be available for investment, if everyone—like me—only receives a quarter of the SpaceX shares they originally wanted.
NB
gladeshawk gladeshawk 6 Minuten vor
MVIS>>>>Suggest keeping on your watch lists. Number of authorized shares reduced from 500 plus million to 150 million. And also news. HAWK

https://finance.yahoo.com/markets/stocks/articles/why-mvis-stock-surging-today-154628662.html
MVIS
surfkast surfkast 6 Minuten vor
"If I were evaluating this as an investor, I would want to see:"

1. Current Nevada/Delaware/California corporate registration for "Media Fusion, Inc."
2. An SEC filing or OTC disclosure showing exactly what assets were transferred.
3. Audited financial statements for Med
MWWC
otcmoneydoubler otcmoneydoubler 6 Minuten vor
Watching PPCB for $5.7 to $10.12
PPCB
joe botts joe botts 7 Minuten vor
No bid today, that tells it all.
GTCH
RedSox04 RedSox04 7 Minuten vor
This is the bounce spot 
CRCW
JACKPOT JACKPOT 7 Minuten vor
ASTS is launching 🚀 next week.
ASTS
TechniTrend TechniTrend 7 Minuten vor
Your map for today

https://live.staticflickr.com/65535/55330271876_326ddcfb2f_w.jpg
SPY
gladeshawk gladeshawk 7 Minuten vor
MVIS>>>>Suggest keeping on your watch lists. HAWK

https://finance.yahoo.com/markets/stocks/articles/why-mvis-stock-surging-today-154628662.html
MVIS
Aquahoya Aquahoya 8 Minuten vor
Possible. If people see what we see. Of course.
FITY
jimr1717 jimr1717 8 Minuten vor
Fresh Emil shares! Free shipping no back orders
TWOH
Paullee Paullee 8 Minuten vor
Just musing with Chat


what effect will the Amazon Interdigital settlement have on the Disney and Dolby lawsuits


The short answer is that the Amazon settlement is probably very helpful to InterDigital's cases against both Disney and Dolby, but it does not
IDCC
USAFpatriot USAFpatriot 8 Minuten vor
It’s hilarious watching some of the past defenders of the top pump & dumper , “Big News Next Week” promoter , now blasting him 🤣.
AVXL
gladeshawk gladeshawk 9 Minuten vor
MVIS, update, forgot to include this in my last post. HAWK

https://finance.yahoo.com/markets/stocks/articles/why-mvis-stock-surging-today-154628662.html
MVIS
WhatMoney? WhatMoney? 9 Minuten vor
JM says that there is no payment input available yet, but that they are pushing it. Whatever that means. This is something that should have already been done weeks ago with this being "VOD" content and then saying that it would be available the day after the concerts on VuMe.
TPTW
BlazingStocks BlazingStocks 9 Minuten vor
$BURU
⭐ The story keeps getting bigger:
• Directed-energy technologies• Defense mobility programs• Electronic warfare initiatives• Advanced manufacturing• Underwater wireless power transmission
NUBURU is building multiple growth pillars across high-value technology sectors. 
BURU
SSKILLZ1 SSKILLZ1 9 Minuten vor
INTU

I'm under the impression that q3 is gonna be a slower revenue growth quarter, which I believe hit margins. why you ask turbo tax makes up more of the revs and is simply a much slower grower and not that I could prove it, but I think has a worse margin picture as well.
INTU
US Market News US Market News 9 Minuten vor
Alnylam to Host Tenth “RNAi Roundtable” Webcast SeriesJune 12, 2026 9:00 AM
Business Wire
ALNY
US Market News US Market News 10 Minuten vor
From Cancer Drugs to Kilowatts: A NASDAQ Company's Bet on the AI Power CrunchJune 12, 2026 8:59 AM
PR Newswire (Canada) Issued on behalf of LIXTE Biotechnology Holdings, Inc.One of the most dramatic corporate reinventions of 2026 is taking a clin
CEG
WhiteOwl WhiteOwl 10 Minuten vor
🦉🦉🦉🦉🦉🦉🦉🦉🦉🦉🦉🦉🦉🦉🦉🦉
AMFN
US Market News US Market News 10 Minuten vor
From Cancer Drugs to Kilowatts: A NASDAQ Company's Bet on the AI Power CrunchJune 12, 2026 8:59 AM
PR Newswire (Canada) Issued on behalf of LIXTE Biotechnology Holdings, Inc.One of the most dramatic corporate reinventions of 2026 is taking a clin
VST
Thompson123 Thompson123 10 Minuten vor
$AXXA 0.02 / 0.03 cents PPS adjustment in 2026?
AXXA
ITYS ITYS 10 Minuten vor
WELL, the "pouncing" ends very soon as time to hit the waterways up here in MI. BUT YES, I do enjoy a bit of banter as beats doing crosswords lol

GLTA
BKTH