ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Applied Materials Inc

Applied Materials Inc (AMAT)

169,20
-15,07
(-8,18%)
Geschlossen 16 Februar 10:00PM
169,6503
0,4503
(0,27%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0028,6530,1539,5029,400,000,00 %095-
145,0022,2024,8537,3523,5250,000,00 %034-
150,0018,2521,6021,0219,925-11,48-35,32 %910814.2.2025
152,5015,8018,200,0017,000,000,00 %00-
155,0012,4016,6517,8114,525-11,14-38,48 %228214.2.2025
157,5010,9513,3526,4012,150,000,00 %055-
160,009,2011,1011,0510,15-13,55-55,08 %12718514.2.2025
162,506,507,707,557,10-11,28-59,90 %35614.2.2025
165,005,056,756,005,90-13,25-68,83 %19471014.2.2025
167,503,654,054,003,85-12,13-75,20 %3323714.2.2025
170,002,572,792,742,68-12,87-82,45 %8611.79614.2.2025
172,501,491,711,661,60-11,24-87,13 %9556114.2.2025
175,000,851,041,050,945-10,65-91,03 %5.52396514.2.2025
177,500,480,590,500,535-8,96-94,71 %67121714.2.2025
180,000,250,340,320,295-7,89-96,10 %5.0344.38714.2.2025
182,500,120,210,160,165-6,64-97,65 %5931.37414.2.2025
185,000,070,100,090,085-5,42-98,37 %6992.13914.2.2025
187,500,010,110,070,06-4,43-98,44 %19259314.2.2025
190,000,030,090,030,06-3,41-99,13 %1.0103.25514.2.2025
192,500,010,060,030,035-2,65-98,88 %29169014.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,020,120,010,07-0,03-75,00 %1567014.2.2025
145,000,040,060,060,05-0,01-14,29 %6472.12114.2.2025
150,000,050,150,120,10-0,01-7,69 %2201.26114.2.2025
152,500,040,200,100,12-0,10-50,00 %9822314.2.2025
155,000,170,280,190,2250,0318,75 %26094514.2.2025
157,500,250,330,340,290,1254,55 %97119314.2.2025
160,000,290,590,510,440,1959,38 %9026.63014.2.2025
162,500,841,000,880,920,46109,52 %64159514.2.2025
165,001,431,641,481,5350,88146,67 %1.4783.40514.2.2025
167,502,102,592,352,3451,52183,13 %9851.17714.2.2025
170,003,453,703,603,5752,42205,08 %1.8195.28214.2.2025
172,503,955,955,404,953,71219,53 %6281.17414.2.2025
175,006,758,007,007,3754,76212,50 %5981.02714.2.2025
177,508,8510,058,959,455,96199,33 %1971.46814.2.2025
180,0011,0512,0511,0511,557,15183,33 %3382.45414.2.2025
182,5012,4014,7513,5013,5758,55172,73 %28596214.2.2025
185,0015,5017,2014,9516,358,71139,58 %6241.18814.2.2025
187,5017,2019,6517,2018,4259,65127,81 %2115014.2.2025
190,0020,4522,3517,5021,408,3591,26 %3961914.2.2025
192,5021,2024,9023,4023,0512,47114,09 %625414.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ksquared ksquared 3 Minuten vor
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry 4 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 5 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 6 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 6 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 7 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke 18 Minuten vor
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 19 Minuten vor
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






Penny2Dime Penny2Dime 21 Minuten vor
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 22 Minuten vor
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 23 Minuten vor
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 24 Minuten vor
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 24 Minuten vor
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 26 Minuten vor
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi 28 Minuten vor
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks 30 Minuten vor
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS 30 Minuten vor
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 38 Minuten vor
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared 43 Minuten vor
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 49 Minuten vor
Fill my boat ill stay the course
GVSI
KIPK KIPK 1 Stunde vor
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 1 Stunde vor
You've put yourself on ignore, lol!
FNMA