Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Applied Materials Inc | AMAT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,83 | 2,95% | 203,3312 | 01:34:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 197,03 | 197,03 | 203,99 | 203,38 | 197,50 |
AMAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 193,76 | 203,99 | 186,86 | 192,55 | 5.380.029 | 9,57 | 4,94% |
| 1 Monat | 206,925 | 214,46 | 186,86 | 201,91 | 4.790.820 | -3,59 | -1,74% |
| 3 Monate | 166,42 | 214,91 | 165,46 | 197,75 | 6.065.601 | 36,91 | 22,18% |
| 6 Monate | 131,11 | 214,91 | 129,23 | 174,66 | 5.916.181 | 72,22 | 55,08% |
| 1 Jahr | 111,16 | 214,91 | 109,15 | 156,03 | 5.839.223 | 92,17 | 82,92% |
| 3 Jahre | 134,86 | 214,91 | 71,12 | 130,07 | 6.988.571 | 68,47 | 50,77% |
| 5 Jahre | 43,60 | 214,91 | 36,56 | 101,81 | 7.521.435 | 159,73 | 366,36% |
AMAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 203,38 | 5,88 | 2,98% | 197,03 | 203,99 | 197,03 | 3.933.311 |
| 26 Apr 2024 | 197,50 | 1,44 | 0,73% | 196,46 | 198,4519 | 194,02 | 4.000.652 |
| 25 Apr 2024 | 196,06 | 2,82 | 1,46% | 197,99 | 199,36 | 192,72 | 4.606.859 |
| 24 Apr 2024 | 193,24 | 3,78 | 2,00% | 190,30 | 194,50 | 189,97 | 4.418.745 |
| 23 Apr 2024 | 189,46 | -0,31 | -0,16% | 191,99 | 191,99 | 186,86 | 7.146.914 |
| 20 Apr 2024 | 189,77 | -4,55 | -2,34% | 193,76 | 194,69 | 188,16 | 6.493.530 |
| 19 Apr 2024 | 194,32 | -5,57 | -2,79% | 197,31 | 198,415 | 193,52 | 6.218.404 |
| 18 Apr 2024 | 199,89 | -9,59 | -4,58% | 206,09 | 207,00 | 198,10 | 6.348.736 |
| 17 Apr 2024 | 209,48 | 3,80 | 1,85% | 206,34 | 210,42 | 205,75 | 3.636.953 |
| 16 Apr 2024 | 205,68 | -2,18 | -1,05% | 211,27 | 214,46 | 204,271 | 4.491.015 |
| 13 Apr 2024 | 207,86 | -5,12 | -2,40% | 207,91 | 209,87 | 206,91 | 5.852.164 |
| 12 Apr 2024 | 212,98 | 3,73 | 1,78% | 209,46 | 213,33 | 208,36 | 4.287.714 |
| 11 Apr 2024 | 209,25 | -1,16 | -0,55% | 208,89 | 211,66 | 208,12 | 4.571.454 |
| 10 Apr 2024 | 210,41 | 1,37 | 0,66% | 211,67 | 212,0999 | 207,63 | 3.659.291 |
| 09 Apr 2024 | 209,04 | 1,19 | 0,57% | 212,81 | 213,00 | 208,13 | 4.434.730 |
| 06 Apr 2024 | 207,85 | 4,46 | 2,19% | 205,12 | 209,53 | 205,12 | 3.181.520 |
| 05 Apr 2024 | 203,39 | -3,99 | -1,92% | 211,37 | 213,04 | 201,725 | 6.240.622 |
| 04 Apr 2024 | 207,38 | 1,27 | 0,62% | 203,60 | 209,1522 | 203,50 | 3.374.284 |
| 03 Apr 2024 | 206,11 | -2,58 | -1,24% | 206,51 | 206,51 | 203,40 | 4.124.623 |
| 02 Apr 2024 | 208,69 | 2,46 | 1,19% | 206,925 | 211,77 | 205,96 | 3.188.512 |
| 28 Mär 2024 | 206,23 | -1,77 | -0,85% | 207,56 | 207,65 | 202,71 | 5.749.385 |
