ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

23,70
0,89
(3,90%)
Geschlossen 05 Januar 10:00PM
23,999
0,299
(1,26%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,5010,6013,300,0011,950,000,00 %00-
15,008,4010,805,359,600,000,00 %08-
17,506,108,005,507,050,000,00 %042-
20,003,703,903,443,800,7326,94 %414403.1.2025
22,501,601,751,621,6750,5044,64 %3171103.1.2025
25,000,350,600,500,4750,25100,00 %615.32603.1.2025
27,500,050,150,120,100,07140,00 %922403.1.2025
30,000,050,050,050,050,000,00 %0878-
32,500,030,050,030,040,000,00 %03.233-
35,000,050,050,050,050,000,00 %0180-
37,500,500,250,500,3750,000,00 %0521-
40,000,180,750,180,4650,000,00 %057-
42,500,140,750,140,4450,000,00 %0138-
45,000,030,750,030,390,000,00 %022-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,170,250,170,210,000,00 %07-
15,000,050,050,050,050,000,00 %027-
17,500,040,100,040,070,000,00 %0175-
20,000,050,150,100,10-0,25-71,43 %62.95403.1.2025
22,500,400,500,400,45-0,45-52,94 %1070403.1.2025
25,000,651,853,101,250,000,00 %0216-
27,503,704,008,003,850,000,00 %031-
30,005,807,009,706,400,000,00 %00-
32,508,5010,608,409,550,000,00 %00-
35,0011,2013,3010,9012,250,000,00 %00-
37,5013,2014,509,7013,850,000,00 %00-
40,0015,7018,1011,1016,900,000,00 %00-
42,5016,5020,3011,0018,400,000,00 %00-
45,0020,7023,1014,2021,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
vein vein 2 Minuten vor
Hey swordsman, can you post that YouTube video again ?? Thank you ! 
CKPT
jay_tee jay_tee 3 Minuten vor
Umm you do know Diggy has shares right? Everyone here has shares... You just decided to enter Narnia and Neverland with the other Teletubbies! Nothing wrong with different perspectives or point of views. lol GL
RNVA
dennisdave dennisdave 5 Minuten vor
LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. I believe DCVAXL will be approved as well I never claimed anything else. Quote me for saying any different

Well your narrative has not unexpectedly changed. nope I have always said the same thin
NWBO
shurtha2000 shurtha2000 7 Minuten vor
I Love it Elon Musk names 158 Democrats who refuse to Deport Sexual Predators

https://x.com/MarioNawfal/status/1875753687311605942?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1875753687311605942%7Ctwgr%5E297eba424d241b0c7a8c33dc3fdac64200b49f48%7Ctwcon%5Es1_&ref_url=http%3A%2
freecs freecs 7 Minuten vor
Shh Miro-bot, scam done.
HIRU
demonsmith demonsmith 7 Minuten vor
No one cares what you think
TWOH
FDApproved FDApproved 8 Minuten vor
Can a Placenta Cure Cancer?

BIU’s collaboration with biotechnology company Pluri suggests it can

https://www.biu.ac.il/en/article/582414#:~:text=At%20the%20heart%20of%20this%20research%20lies%20a,MAIT%20cells%20from%20placentas%20donated%20by%20healthy%20women.
PLUR
Iggy_Bot Iggy_Bot 8 Minuten vor
Alot may be overturned, if they find out Biden isn't even running the gov. after all nobody
elected his staff or whoever is running things ,..if it's proven ...
KVM KVM 8 Minuten vor
So what does have to do with LAES or WKEY? If anything competition victory
LAES WKEY
microcapbiotech microcapbiotech 8 Minuten vor
I 100% understand that. I brought this up here more then a year ago when I asked, "are Doctors and Hospitals NOT using MRKR therapy out of Greed because they want their Doctors and their Hospitals to be able to charge the insurance companies for their own treatments??" If a patient has to go to a d
MRKR
mascale mascale 9 Minuten vor
Anyone notices that apparent freecs-bot offers no credential or data on which to rely.
HIRU
Sub2runner Sub2runner 9 Minuten vor
A leap is typically an "In the Money" Call Option that is dated well into the future. The advantage is that you can buy them for less than it would cost to buy the shares so you will then get a better return if you are correct. The disadvantage is their value goes to 0 if the stock price is below yo
PLUG
jay_tee jay_tee 10 Minuten vor
You're almost as hilarious as filter. Fyi I've been here since 2017. Still waiting for the great Seamus to come through. No one gets paid to post negative facts about a no bid Fact 1 em stock Fact 2. If there were any paid bashers, they succeeded over 3 yrs ago after the last R/S.  It can't go any l
RNVA
glenn1919 glenn1919 10 Minuten vor
nrxp........................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&yr=1&mn=3&dy=0&id=p96837884856
Gmenfan Gmenfan 11 Minuten vor
Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

Election interference?

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the broth
Gmenfan Gmenfan 12 Minuten vor
What a putz!!!
freecs freecs 12 Minuten vor
Shh Miro-bot, this is done.
HIRU
infamous infamous 13 Minuten vor
depending on how high we are right before earnings and my jan 31 exp on my calls, i may roll as well to like march something
AMD
getmoreshares getmoreshares 14 Minuten vor
5 ZERO's .000001
MRNJ
XMaster2023 XMaster2023 14 Minuten vor
Well your narrative has not unexpectedly changed. LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. Your narrative is unrealistic considering her foes.
NWBO
quester614 quester614 16 Minuten vor
Speaking of the bride loan.DID you KNOW that the Auctus promissory note could have been transferred to a bridge loan while still keeping the same name for accounting purposes. It will STILL keep the original name of the NOTE. Essentially, the original note is "rolled over" into the bridge loan, mai
XERI
Gmenfan Gmenfan 16 Minuten vor
Election interference?

Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the brothe
tdbowieknife tdbowieknife 17 Minuten vor
Two Hands now also needs to disseminate an explanation of what went wrong... and it needs to be the truth. I'm not buying that Two Hands did what they were supposed to and are waiting on the regulators.


..


.
TWOH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock