Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allegro MicroSystems Inc | ALGM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,99 | -6,78% | 27,37 | 01:56:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,00 | 23,64 | 28,06 | 27,67 | 29,36 |
ALGM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,48 | 30,725 | 23,64 | 29,80 | 910.417 | -2,11 | -7,16% |
| 1 Monat | 27,38 | 30,725 | 23,64 | 28,16 | 1.312.165 | -0,01 | -0,04% |
| 3 Monate | 31,21 | 32,63 | 23,64 | 28,97 | 1.513.058 | -3,84 | -12,30% |
| 6 Monate | 25,82 | 32,63 | 23,64 | 28,74 | 1.531.423 | 1,55 | 6,00% |
| 1 Jahr | 37,18 | 53,05 | 23,64 | 33,36 | 1.492.083 | -9,81 | -26,39% |
| 3 Jahre | 24,66 | 53,05 | 19,2022 | 32,79 | 1.055.396 | 2,71 | 10,99% |
| 5 Jahre | 17,49 | 53,05 | 16,78 | 31,97 | 1.036.117 | 9,88 | 56,49% |
ALGM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 27,67 | -1,69 | -5,76% | 25,00 | 28,06 | 23,64 | 7.510.604 |
| 09 Mai 2024 | 29,36 | -0,93 | -3,07% | 29,84 | 30,10 | 29,10 | 1.097.358 |
| 08 Mai 2024 | 30,29 | 0,20 | 0,66% | 30,20 | 30,725 | 30,20 | 849.031 |
| 07 Mai 2024 | 30,09 | 0,12 | 0,40% | 30,18 | 30,33 | 29,77 | 701.556 |
| 04 Mai 2024 | 29,97 | 0,37 | 1,25% | 30,45 | 30,65 | 29,72 | 703.010 |
| 03 Mai 2024 | 29,60 | 0,79 | 2,74% | 29,48 | 29,675 | 28,635 | 1.201.132 |
| 02 Mai 2024 | 28,81 | -0,88 | -2,96% | 29,08 | 29,79 | 28,31 | 1.210.163 |
| 01 Mai 2024 | 29,69 | -0,56 | -1,85% | 29,89 | 30,50 | 29,67 | 1.848.988 |
| 30 Apr 2024 | 30,25 | 0,15 | 0,50% | 30,11 | 30,53 | 30,03 | 1.415.330 |
| 27 Apr 2024 | 30,10 | 0,97 | 3,33% | 29,05 | 30,33 | 28,98 | 1.250.440 |
| 26 Apr 2024 | 29,13 | 0,36 | 1,25% | 28,58 | 29,30 | 28,31 | 1.162.908 |
| 25 Apr 2024 | 28,77 | 2,20 | 8,28% | 27,91 | 28,81 | 27,805 | 2.145.913 |
| 24 Apr 2024 | 26,57 | 0,36 | 1,37% | 26,13 | 26,80 | 26,13 | 1.214.875 |
| 23 Apr 2024 | 26,21 | 0,12 | 0,46% | 26,24 | 26,335 | 25,54 | 2.487.723 |
| 20 Apr 2024 | 26,09 | -0,32 | -1,21% | 26,25 | 26,61 | 25,92 | 1.713.128 |
| 19 Apr 2024 | 26,41 | -0,77 | -2,83% | 26,94 | 26,94 | 26,0725 | 1.531.147 |
| 18 Apr 2024 | 27,18 | 0,18 | 0,67% | 27,02 | 27,585 | 27,01 | 1.187.085 |
| 17 Apr 2024 | 27,00 | 0,74 | 2,82% | 26,51 | 27,26 | 26,20 | 1.308.748 |
| 16 Apr 2024 | 26,26 | -0,58 | -2,16% | 27,05 | 27,24 | 26,23 | 839.254 |
| 13 Apr 2024 | 26,84 | -1,36 | -4,82% | 27,77 | 27,86 | 26,69 | 1.228.077 |
| 12 Apr 2024 | 28,20 | 1,17 | 4,33% | 27,38 | 28,21 | 27,16 | 1.213.836 |
| 11 Apr 2024 | 27,03 | -0,93 | -3,33% | 27,16 | 27,36 | 26,89 | 1.061.323 |
