ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

39,13
0,67
(1,74%)
Geschlossen 05 Januar 10:00PM
39,16
0,03
(0,08%)
Nach Börsenschluss: 12:31AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,009,7010,600,0010,150,000,00 %00-
30,008,709,600,009,150,000,00 %00-
31,007,708,600,008,150,000,00 %00-
32,006,707,500,007,100,000,00 %00-
33,005,806,500,006,150,000,00 %00-
34,004,805,600,005,200,000,00 %00-
35,003,804,605,004,200,000,00 %03-
36,002,853,603,093,225-1,12-26,60 %1103.1.2025
37,002,052,653,402,350,000,00 %01-
38,001,101,651,331,3750,032,31 %5803.1.2025
39,000,550,850,650,70-0,35-35,00 %52103.1.2025
40,000,100,650,160,375-0,05-23,81 %47203.1.2025
41,000,110,300,050,205-0,06-54,55 %59003.1.2025
42,000,151,350,150,750,000,00 %04-
43,000,101,350,100,7250,000,00 %06-
44,001,151,351,151,250,000,00 %05-
45,000,001,350,000,000,000,00 %00-
46,000,001,350,000,000,000,00 %00-
47,000,001,350,000,000,000,00 %00-
48,000,051,350,050,700,000,00 %012-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,000,001,350,000,000,000,00 %00-
30,000,000,300,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,130,600,130,3650,000,00 %010-
36,000,090,500,090,2950,000,00 %09-
37,000,050,150,210,100,000,00 %015-
38,000,150,450,470,300,000,00 %016-
39,000,350,650,480,50-0,37-43,53 %1903.1.2025
40,000,701,501,601,100,000,00 %023-
41,001,502,301,201,900,000,00 %00-
42,002,453,300,002,8750,000,00 %00-
43,003,304,400,003,850,000,00 %00-
44,004,305,500,004,900,000,00 %00-
45,005,706,100,005,900,000,00 %00-
46,006,307,200,006,750,000,00 %00-
47,007,308,400,007,850,000,00 %00-
48,008,309,400,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
HyGro HyGro 4 Minuten vor
NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.
NWBO
Riley4 Riley4 5 Minuten vor
Dang, that kills it, great response
NWBO
ace65 ace65 8 Minuten vor
Last couple of days here were good..Relax.
PPCB
Mr. Bill Mr. Bill 13 Minuten vor
https://www.medicinenet.com/what_are_blood_oxygen_levels/article.htm
devil dog 96 devil dog 96 14 Minuten vor
Tell everyone why you think they never took the 39 million shares off restriction if they need shares to dump? Why have they not taken 1 share off restriction since early 2021 if they need shares to dump?? Why would they issue new shares that will be unregistered and also have to wait a year before
ATMH
CrossFireTrader CrossFireTrader 14 Minuten vor
Page 22 of 26, and If say I'm Bullish that'll set 280e off, and I'll  be accused of pumping our little lottery ticket. I'm here for the long haul. I'm not here to sell at 0.016 or 0.02 or 0.03 or whatever his new price is. He actually likes GDVM a lot more than he lets on. Since you seem to be somew
GDVM
Mr. Bill Mr. Bill 18 Minuten vor
https://measuringmyhealth.com/what-is-a-normal-pi-on-a-pulse-oximeter/
georgejjl georgejjl 18 Minuten vor
That is WRONG. The current standard of care is donepezil (Aricept) and memantine, etc.

MAB's still are an extremely small number of treatments for Alzheimer's in the USA and worldwide.

Good luck and GOD bless,
AVXL
axelvento axelvento 38 Minuten vor
Q1 the first interim analysis of the vaccine’s efficacy is expected

Moderna’s mRNA-1647
Cytomegalovirus
MRNA
MightyX MightyX 41 Minuten vor
Yet no one is innocent
TPTW
BIG D 4 BIG D 4 42 Minuten vor
WOW !! HAPPY NEW YEAR TO ALL THE LONGS HERE !! I HAVE 2 NAYSAYERS ON IGNORE SO I NEVER READ THEIR BS !! GO SAVING GRACE-- JJ AND ALL THE NEW POSTERS WHO ARE POSITIVE !! .02 CENTS TO START THE RUN TO ONE DOLLAR IS WHERE WE SHOULD BE !! THIS STOCK IS SUCH A GREAT BUY HERE !! I AM LOADED WITH 32 MILLI
MJNA
MightyX MightyX 43 Minuten vor
The judicial system legitimizes prosecution
TPTW
jondoeuk jondoeuk 44 Minuten vor
A new paper. From it: 'BNT221 was well tolerated across both DLs, with no dose-limiting toxicities of grade 3 or higher attributed to the T cell product observed. Specifically, no cytokine release, immune effector cell-associated neurotoxicity or macrophage activation syndromes were reported. A dose
BNTX
benz280c benz280c 45 Minuten vor
Nice to see you are bullish. This quote may round out your knowledge.
"It is worthy to note that a new CUSIP has been approved by the CUSIP Global Services (CGS).
Subsequently, we have submitted a corporation action with FINRA for a Company name change, Ticker Symbol Change and Cusip
GDVM
shajandr shajandr 46 Minuten vor
Sorry to read that you're still feeling sick. I posted a week or two ago about 41 bunnies and also some cats and dogs that were rescued from a home in Delaware county, Iowa and that were transferred to the DBQ county animal shelter. I just spoke with DaSqu_w and she went to the animal shelter to see
Lakota-45 Lakota-45 47 Minuten vor
Will do, but I doubt they will listen !!!

~ Lol !!!
IONI
boi568 boi568 48 Minuten vor
Probably
AVXL
HokieHead HokieHead 50 Minuten vor
Wrong..
TWOH
HokieHead HokieHead 50 Minuten vor
Get your facts straight, the halt was in the Canadian side as they are reviewing all the disclosures submitted, there’s ZERO issues in the US, it’s a fully reporting SEC company.
TWOH
Lakota-45 Lakota-45 52 Minuten vor
I agree with you 'farmI1234 !!!

I'm pretty sure most of the Savvy Investors, that have been paying attention,
have been loading the dips, and .0004's, for a while now.
I know I have, along with fishing down stream.

I doubt any Longs will get caught short,
WDLF
CaptHowdy CaptHowdy 53 Minuten vor
RECOMMENDED.... nothing is offical yet, unnecessary twisting of facts to bolster your negative viewpoints. Thats news is two months old
GRLT
axelvento axelvento 54 Minuten vor
Cancer vaccines: What’s ahead in 2025

The spotlight is on mRNA-4157 (V940)

https://gulfnews.com/special-reports/cancer-vaccines-whats-ahead-in-2025-1.500010233
MRNA
facts_matter14 facts_matter14 54 Minuten vor
Does this sound like a company with 16 products and a 17th on the way?

https://investorshub.advfn.com/uimage/uploads/2024/12/24/mwowsIMG_6034.png








.
SRMX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock