Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Funds Global X Future Analytics Tech ETF | AIQ | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,14 | -0,44% | 31,95 | 19:31:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,00 | 31,869 | 32,07 | 32,09 |
AIQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,67 | 32,7911 | 31,6025 | 32,41 | 372.334 | -0,72 | -2,20% |
| 1 Monat | 33,83 | 34,52 | 31,34 | 32,95 | 625.735 | -1,88 | -5,56% |
| 3 Monate | 32,30 | 34,52 | 31,34 | 33,27 | 730.180 | -0,35 | -1,08% |
| 6 Monate | 26,20 | 34,52 | 26,1738 | 32,13 | 574.932 | 5,75 | 21,95% |
| 1 Jahr | 23,85 | 34,52 | 23,25 | 30,36 | 463.308 | 8,10 | 33,96% |
| 3 Jahre | 29,44 | 34,52 | 18,01 | 29,78 | 177.568 | 2,51 | 8,53% |
| 5 Jahre | 16,93 | 34,52 | 12,75 | 29,15 | 117.081 | 15,02 | 88,72% |
AIQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 32,09 | -0,67 | -2,05% | 32,58 | 32,68 | 32,06 | 419.049 |
| 30 Apr 2024 | 32,76 | 0,11 | 0,34% | 32,79 | 32,7911 | 32,5593 | 263.605 |
| 27 Apr 2024 | 32,65 | 0,46 | 1,43% | 32,60 | 32,76 | 32,402 | 451.285 |
| 26 Apr 2024 | 32,19 | -0,27 | -0,83% | 31,80 | 32,25 | 31,6025 | 400.840 |
| 25 Apr 2024 | 32,46 | 0,13 | 0,40% | 32,67 | 32,73 | 32,23 | 326.890 |
| 24 Apr 2024 | 32,33 | 0,55 | 1,73% | 31,97 | 32,40 | 31,9261 | 473.305 |
| 23 Apr 2024 | 31,78 | 0,32 | 1,02% | 31,66 | 31,94 | 31,42 | 593.943 |
| 20 Apr 2024 | 31,46 | -0,79 | -2,45% | 32,07 | 32,08 | 31,34 | 789.146 |
| 19 Apr 2024 | 32,25 | -0,17 | -0,52% | 32,54 | 32,66 | 32,18 | 938.841 |
| 18 Apr 2024 | 32,42 | -0,37 | -1,13% | 33,00 | 33,00 | 32,34 | 880.074 |
| 17 Apr 2024 | 32,79 | -0,02 | -0,06% | 32,595 | 32,96 | 32,582 | 539.284 |
| 16 Apr 2024 | 32,81 | -0,55 | -1,65% | 33,75 | 33,75 | 32,7241 | 1.266.853 |
| 13 Apr 2024 | 33,36 | -0,79 | -2,31% | 33,78 | 33,79 | 33,30 | 720.476 |
| 12 Apr 2024 | 34,15 | 0,53 | 1,58% | 33,87 | 34,20 | 33,63 | 899.401 |
| 11 Apr 2024 | 33,62 | -0,41 | -1,20% | 33,62 | 33,74 | 33,4799 | 637.793 |
| 10 Apr 2024 | 34,03 | 0,10 | 0,29% | 34,13 | 34,14 | 33,65 | 565.915 |
| 09 Apr 2024 | 33,93 | 0,02 | 0,06% | 34,05 | 34,08 | 33,8101 | 384.363 |
| 06 Apr 2024 | 33,91 | 0,29 | 0,86% | 33,74 | 34,08 | 33,595 | 498.221 |
| 05 Apr 2024 | 33,62 | -0,46 | -1,35% | 34,52 | 34,52 | 33,595 | 853.393 |
| 04 Apr 2024 | 34,08 | 0,11 | 0,32% | 33,83 | 34,185 | 33,70 | 612.022 |
| 03 Apr 2024 | 33,97 | -0,20 | -0,59% | 33,69 | 33,97 | 33,66 | 505.576 |
| 02 Apr 2024 | 34,17 | 0,21 | 0,62% | 34,33 | 34,38 | 33,9899 | 1.040.131 |
