Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9233 | 2.42654402102 | 38.05 | 38.74 | 37.53 | 403316 | 38.18964909 | SP |
| 4 | 1.4933 | 3.98425827108 | 37.48 | 39.16 | 36.5201 | 400288 | 38.15287188 | SP |
| 12 | 3.6433 | 10.3121992641 | 35.33 | 39.16 | 33.2601 | 312612 | 37.16107298 | SP |
| 26 | 4.4733 | 12.9660869565 | 34.5 | 39.16 | 30.85 | 432260 | 35.61864943 | SP |
| 52 | 9.3433 | 31.5332433345 | 29.63 | 39.16 | 29.3205 | 515261 | 33.84355228 | SP |
| 156 | 5.7833 | 17.424826755 | 33.19 | 39.16 | 18.01 | 254083 | 31.59668353 | SP |
| 260 | 21.9133 | 128.448417351 | 17.06 | 39.16 | 12.75 | 166130 | 31.13608094 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 38.69 | 0.19 | 0.49 | 38.5 | 38.74 | 38.38 | 399625 |
| 1732232100 | 38.5 | 0.31 | 0.81 | 38.34 | 38.668 | 38.1 | 440863 |
| 1732145700 | 38.19 | 0.04 | 0.10 | 38.16 | 38.2 | 37.76 | 487016 |
| 1732059300 | 38.15 | 0.27 | 0.71 | 37.56 | 38.17 | 37.53 | 289986 |
| 1731972900 | 37.88 | 0.15 | 0.40 | 37.89 | 38.02 | 37.6901 | 289177 |
| 1731713700 | 37.73 | -0.64 | -1.67 | 38.05 | 38.12 | 37.59 | 513228 |
| 1731627300 | 38.37 | -0.38 | -0.98 | 38.77 | 38.81 | 38.29 | 292729 |
| 1731540900 | 38.75 | -0.02 | -0.05 | 38.78 | 38.96 | 38.63 | 281984 |
| 1731454500 | 38.77 | -0.18 | -0.46 | 38.81 | 38.9221 | 38.54 | 1521811 |
| 1731368100 | 38.95 | 0.18 | 0.46 | 38.9 | 39 | 38.73 | 328825 |
| 1731108900 | 38.77 | -0.32 | -0.82 | 38.79 | 38.83 | 38.65 | 386698 |
| 1731022500 | 39.09 | 0.83 | 2.17 | 38.69 | 39.16 | 38.6799 | 476545 |
| 1730936100 | 38.26 | 0.84 | 2.24 | 37.9 | 38.31 | 37.7287 | 446176 |
| 1730849700 | 37.42 | 0.47 | 1.27 | 37.14 | 37.4358 | 37.08 | 222339 |
| 1730763300 | 36.95 | 0.02 | 0.05 | 36.9 | 37.1799 | 36.7863 | 189822 |
| 1730500500 | 36.93 | 0.36 | 0.98 | 36.83 | 37.156 | 36.7 | 283729 |
| 1730414100 | 36.57 | -0.91 | -2.43 | 37.1 | 37.1 | 36.5201 | 601689 |
| 1730327700 | 37.48 | -0.34 | -0.90 | 37.68 | 37.84 | 37.45 | 181118 |
| 1730241300 | 37.82 | 0.38 | 1.01 | 37.55 | 37.87 | 37.44 | 328416 |
| 1730154900 | 37.44 | 0.08 | 0.21 | 37.71 | 37.74 | 37.44 | 235640 |
| 1729895700 | 37.36 | 0.05 | 0.13 | 37.48 | 37.77 | 37.31 | 208634 |
| 1729809300 | 37.31 | 0.3 | 0.81 | 37.16 | 37.32 | 37.07 | 223656 |
| 1729722900 | 37.01 | -0.53 | -1.41 | 37.37 | 37.46 | 36.8401 | 299728 |
| 1729636500 | 37.54 | -0.11 | -0.29 | 37.41 | 37.64 | 37.39 | 229766 |
| 1729550100 | 37.65 | -0.12 | -0.32 | 37.64 | 37.7387 | 37.3701 | 229663 |
| 1729290900 | 37.77 | 0.31 | 0.83 | 37.8 | 37.831 | 37.6708 | 190461 |
| 1729204500 | 37.46 | -0.08 | -0.21 | 37.75 | 37.765 | 37.3847 | 217775 |
| 1729118100 | 37.54 | 0.12 | 0.32 | 37.44 | 37.57 | 37.2808 | 212430 |
| 1729031700 | 37.42 | -0.67 | -1.76 | 38.01 | 38.01 | 37.31 | 342585 |
| 1728945300 | 38.09 | 0.12 | 0.32 | 38.03 | 38.19 | 37.9332 | 481160 |
| 1728686100 | 37.97 | 0.19 | 0.50 | 37.67 | 38.025 | 37.63 | 211720 |
| 1728599700 | 37.78 | 0.05 | 0.13 | 37.63 | 37.88 | 37.435 | 191817 |
| 1728513300 | 37.73 | 0.28 | 0.75 | 37.3 | 37.79 | 37.26 | 407357 |
| 1728426900 | 37.45 | 0.06 | 0.16 | 37.1 | 37.48 | 37.09 | 266242 |
| 1728340500 | 37.39 | -0.17 | -0.45 | 37.52 | 37.57 | 37.1909 | 354892 |
| 1728081300 | 37.56 | 0.59 | 1.60 | 37.46 | 37.56 | 37.22 | 178658 |
| 1727994900 | 36.97 | -0.12 | -0.32 | 36.76 | 37.16 | 36.76 | 124685 |
| 1727908500 | 37.09 | 0.37 | 1.01 | 36.82 | 37.1297 | 36.71 | 258091 |
| 1727822100 | 36.72 | -0.45 | -1.21 | 37.14 | 37.17 | 36.45 | 302164 |
| 1727735700 | 37.17 | -0.06 | -0.16 | 37.1 | 37.25 | 36.8 | 240360 |
| 1727476500 | 37.23 | -0.09 | -0.24 | 37.44 | 37.44 | 37.14 | 251884 |
| 1727390100 | 37.32 | 0.78 | 2.13 | 37.47 | 37.52 | 36.86 | 375870 |
| 1727303700 | 36.54 | -0.11 | -0.30 | 36.52 | 36.7 | 36.43 | 292852 |
| 1727217300 | 36.65 | 0.53 | 1.47 | 36.41 | 36.65 | 36.15 | 251066 |
| 1727130900 | 36.12 | 0.22 | 0.61 | 36 | 36.155 | 35.9608 | 356105 |
| 1726871700 | 35.9 | -0.11 | -0.31 | 35.87 | 35.9631 | 35.58 | 193950 |
| 1726785300 | 36.01 | 0.97 | 2.77 | 35.8 | 36.05 | 35.6221 | 403342 |
| 1726698900 | 35.04 | -0.12 | -0.34 | 35.27 | 35.52 | 34.9356 | 172009 |
| 1726612500 | 35.16 | -0.04 | -0.11 | 35.41 | 35.52 | 35.08 | 347486 |
| 1726526100 | 35.2 | 0.11 | 0.31 | 35.08 | 35.23 | 34.925 | 166157 |
| 1726266900 | 35.09 | 0.08 | 0.23 | 35.06 | 35.1692 | 34.98 | 204785 |
| 1726180500 | 35.01 | 0.35 | 1.01 | 34.72 | 35.09 | 34.5947 | 245615 |
| 1726094100 | 34.66 | 0.64 | 1.88 | 34.1 | 34.715 | 33.5541 | 274960 |
| 1726007700 | 34.02 | 0.3 | 0.89 | 33.9 | 34.03 | 33.6 | 248585 |
| 1725921300 | 33.72 | 0.37 | 1.11 | 33.7 | 33.8942 | 33.5 | 217367 |
| 1725662100 | 33.35 | -0.92 | -2.68 | 34.26 | 34.295 | 33.2601 | 330120 |
| 1725575700 | 34.27 | 0.04 | 0.12 | 34.11 | 34.5 | 34 | 288059 |
| 1725489300 | 34.23 | -0.1 | -0.29 | 34.02 | 34.46 | 34.02 | 240749 |
| 1725402900 | 34.33 | -1.02 | -2.89 | 35.13 | 35.13 | 34.16 | 276321 |
| 1725057300 | 35.35 | 0.46 | 1.32 | 35.33 | 35.38 | 34.96 | 250176 |
| 1724970900 | 34.89 | 0.09 | 0.26 | 34.99 | 35.36 | 34.855 | 334847 |
| 1724884500 | 34.8 | -0.45 | -1.28 | 35.21 | 35.22 | 34.5201 | 330014 |
| 1724798100 | 35.25 | 0.06 | 0.17 | 34.98 | 35.28 | 34.87 | 340779 |
| 1724711700 | 35.19 | -0.34 | -0.96 | 35.4 | 35.43 | 35.0399 | 243050 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
