Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
REX AI Equity Premium Income ETF (AIPI)
REX AI Equity Premium Income ETF (AIPI) Optionen

REX AI Equity Premium Income ETF (AIPI)

37,85

-1,13

(-2,90%)

Geschlossen 08 Juni 10:00PM

37,39

-0,46

(-1,22%)

Nach Börsenschluss: 1:55AM

REX AI Equity Premium Income ETF ([symbol]) Options

AIPI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	11,60	14,40	0,00	13,00	0,00	0,00 %	0	0	-
30,00	6,60	9,40	4,30	8,00	0,00	0,00 %	0	0	-
33,00	3,60	6,40	0,00	5,00	0,00	0,00 %	0	0	-
34,00	2,60	5,40	2,38	4,00	0,00	0,00 %	0	0	-
35,00	1,60	4,50	3,10	3,05	0,00	0,00 %	0	2	-
36,00	0,70	3,50	0,00	2,10	0,00	0,00 %	0	0	-
37,00	0,70	2,60	1,30	1,65	-1,20	-48,00 %	1	10	05.6.2026
38,00	0,55	2,00	0,70	1,275	0,00	0,00 %	0	62	-
39,00	0,00	1,60	2,35	2,35	0,00	0,00 %	0	32	-
40,00	0,00	0,40	0,25	0,25	0,00	0,00 %	0	82	-
41,00	0,00	0,85	0,10	0,10	0,00	0,00 %	0	0	-
42,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	1	-
43,00	0,00	1,35	0,08	0,08	0,00	0,00 %	0	0	-
44,00	0,00	1,35	2,75	2,75	0,00	0,00 %	0	3	-
45,00	0,00	1,35	0,20	0,20	0,00	0,00 %	0	5	-
46,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	38	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1	-
33,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,05	1,60	1,00	0,825	0,00	0,00 %	0	2	-
36,00	0,00	0,95	0,21	0,21	0,00	0,00 %	0	5	-
37,00	0,20	1,05	0,64	0,625	0,39	156,00 %	2	30	05.6.2026
38,00	0,20	2,50	0,64	1,35	0,00	0,00 %	0	8	-
39,00	0,40	3,20	1,10	1,80	0,45	69,23 %	5	6	05.6.2026
40,00	2,25	3,30	1,50	2,775	0,00	0,00 %	0	14	-
41,00	2,20	4,90	1,25	3,55	0,00	0,00 %	0	2	-
42,00	3,20	6,00	2,60	4,60	0,00	0,00 %	0	3	-
43,00	4,20	7,00	4,00	5,60	0,00	0,00 %	0	14	-
44,00	5,20	8,00	13,05	6,60	0,00	0,00 %	0	1	-
45,00	6,20	9,00	0,00	7,60	0,00	0,00 %	0	0	-
46,00	7,20	9,90	0,00	8,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Mr Stock pick

Mr Stock pick 6 Minuten vor

What a dumdum post
Even if what you say is true Lightwave BOUGHT the rights and it’s legally theirs
Most on this board will soon be millionaires
You will be counting pennies

mrwrn2010

mrwrn2010 15 Minuten vor

I’m taking it with a grain of salt… but Grok seems to think Elite could still be eligible for first-filer exclusivity on OxyContin. It’s saying exclusivity could be shared, such as by Elite and Accord because they are challenging different sets of patents. Posting a subset of the conversation:

nowwhat2

nowwhat2 15 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/8/xkdplcupr_june_7_duo_no_pan_out.jpg

Am not TOO surprised.

.

firebag1

firebag1 19 Minuten vor

PLUG WILL BE HUGE IN A FEW YEARS!! Buy hold

mdb1

mdb1 19 Minuten vor

TSLA languishing in the $380s to $420s. Languishing.

skitahoe

skitahoe 21 Minuten vor

Barnstormer, according to Co-Pilot there are no other products currently made with a device similar to the EDEN. Google indicates that there is a drug being made with a 3-D printer which is nothing like the EDEN.

We're actually breaking into new grounds for producing personalized pro

G-star 21 Minuten vor

If a shorter version exists, it's probably just: "I own a lot of shares and would like you to buy some too."

G-star 28 Minuten vor

Funny how people quote this when it concerns "bashers".
The same law applies to pumpers pushing misleading bullish narratives to inflate prices and lure buyers.
Manipulation doesn't suddenly become acceptable because it's bullish.

rahrah

rahrah 29 Minuten vor

Uncy to be included in the Russell 3000 according to a poster on yahoo board

US Market News

US Market News 33 Minuten vor

Upstart Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UPSTJune 8, 2026 1:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

firebag1

firebag1 33 Minuten vor

God Bless America

God Bless America 33 Minuten vor

Hate to say this but it will be red

US Market News

US Market News 33 Minuten vor

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 8, 2026 1:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 33 Minuten vor

Stellantis N.V. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - STLAJune 8, 2026 1:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

abrois

abrois 41 Minuten vor

ATH in August,, 🗡️

Wolf-man jack

Wolf-man jack 49 Minuten vor

WQLF SAYS : True FANG FANG, All four companies including Charlottes Web are positioned to integrate Healthcare Integration. Nothing new by industry standards We Do Understand YQU Understand. Have Mercy WQLF ahoooooo

Q:Healthcare Integration And Industry Alignment Driving The Next Pha

mdb1

mdb1 55 Minuten vor

In 1 year: IQST from $18s to $.94 !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
lost almost 95% of stock value in one year !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Oleblue

Oleblue 56 Minuten vor

Clean Energy Virtual Investor Conference Presentation – Bimergen Energy

https://youtu.be/sbSwPtWF5H4

Daily Chart
https://schrts.co/fpBRjgiU

Oleblue

Oleblue 56 Minuten vor

Clean Energy Virtual Investor Conference Presentation – Bimergen Energy

https://youtu.be/sbSwPtWF5H4

Daily Chart
https://schrts.co/fpBRjgiU

Wolf-man jack

Wolf-man jack 56 Minuten vor

WQLF SAYS: Have Mercy WQLF ahoooooo

Q: Healthcare Integration And Industry Alignment Driving The Next Phase Of Cannabinoid Growth is cv SCIENCES in a position to be involved

Ai Generated

Yes, CV Sciences is well-positioned to be involved in the next

Dabeav

Dabeav 57 Minuten vor

4.87 gap still there

Dabeav

Dabeav 59 Minuten vor

After Trumps little slither about F2 maybe A little green at beginning of the day but want last very long. We will see in the morning. Early in the days when TRUMP talked about f2 the pps skyrocket , not sure what will happen

Ron Burgandy79

Ron Burgandy79 1 Stunde vor

I wonder if we can get Rick, Kevin and David in the same jail cell. They would probably enjoy it!
Life lesson for all the Rick lovers out there “dont lie and cheat your way through life”. Walt Disney would be disgusted with you Rick😅

REX AI Equity Premium In...

Regional Health Properties

Larvotto Resources

Amplify Digital & Online...

Accord Financial

Dimensional Internationa...

Scandium Canada (PK)

Arctic Fox Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.