Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
TCW Artificial Intelligence ETF (AIFD)
TCW Artificial Intelligence ETF (AIFD) Optionen

TCW Artificial Intelligence ETF (AIFD)

51,3953

-1,54

(-2,92%)

Beim Schlusskurs: 07 Juli 10:00PM

51,3953

0,00

( 0,00% )

Nach Börsenschluss: 10:30PM

TCW Artificial Intelligence ETF ([symbol]) Options

AIFD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,00	6,10	9,00	8,60	7,55	0,00	0,00 %	0	4	-
45,00	5,20	8,10	10,84	6,65	0,00	0,00 %	0	1	-
46,00	4,20	7,20	0,00	5,70	0,00	0,00 %	0	0	-
47,00	3,30	6,30	0,00	4,80	0,00	0,00 %	0	0	-
48,00	2,50	5,50	0,00	4,00	0,00	0,00 %	0	0	-
49,00	1,20	5,10	1,60	3,15	-4,90	-75,38 %	20	20	21:03:03
50,00	0,90	4,00	0,00	2,45	0,00	0,00 %	0	0	-
51,00	0,30	3,50	5,40	1,90	0,00	0,00 %	0	12	-
52,00	0,10	3,00	0,00	1,55	0,00	0,00 %	0	0	-
53,00	0,00	2,60	1,10	1,10	0,00	0,00 %	0	1	-
54,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,75	1,35	1,35	0,00	0,00 %	0	0	-
51,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,35	3,40	0,00	1,875	0,00	0,00 %	0	0	-
53,00	0,95	4,10	0,00	2,525	0,00	0,00 %	0	0	-
54,00	1,65	5,20	0,00	3,425	0,00	0,00 %	0	0	-
55,00	2,50	5,90	0,00	4,20	0,00	0,00 %	0	0	-
56,00	3,30	6,80	0,00	5,05	0,00	0,00 %	0	0	-
57,00	4,20	7,70	0,00	5,95	0,00	0,00 %	0	0	-
58,00	5,10	8,80	0,00	6,95	0,00	0,00 %	0	0	-
59,00	6,20	9,60	0,00	7,90	0,00	0,00 %	0	0	-
60,00	7,20	10,60	0,00	8,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IOTRiOThree Ltd	US$ 3,67 (45,63%)	3,05M
TCToken Cat Ltd	US$ 2,62 (27,80%)	4,44M
WFFWF Holding Ltd	US$ 2,50 (23,15%)	2,26k
TNMGTNL Mediagene	US$ 0,5502 (12,29%)	4,93M
VEEETwin Vee PowerCats Company	US$ 6,25 (11,01%)	66,73k
CPOPPop Culture Group Company Ltd	US$ 0,07 (-31,31%)	18,64M
FCELFuelCell Energy Inc	US$ 21,55 (-16,99%)	1,04M
AGRZAgroz Inc	US$ 0,32 (-15,77%)	744,41k
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7,33 (-14,27%)	542
FRGTFreight Technologies Inc	US$ 3,63 (-12,95%)	1,1M
CPOPPop Culture Group Company Ltd	US$ 0,07 (-31,31%)	18,64M
TNMGTNL Mediagene	US$ 0,5502 (12,29%)	4,93M
TCToken Cat Ltd	US$ 2,62 (27,80%)	4,44M
YHCLQR House Inc	US$ 0,0377 (-5,75%)	4,02M
IOTRiOThree Ltd	US$ 3,67 (45,63%)	3,05M

halldorson

halldorson 3 Minuten vor

Mark my words - buyout offers before end of 2027 based on everything they have going for them between IDE and India not to mention patents and manufacturing capabilities. Boston Scientific i believe will be following the human trials very closely. ALSO and a big also someone bought 40 to 60 million

sjoseph

sjoseph 4 Minuten vor

Why more bashers showing up when it is moving up? 🤡

nightshade20

nightshade20 5 Minuten vor

Unbelievable. Just awful

suzuki1a

suzuki1a 5 Minuten vor

ohhhh, keep up the good flow work or is it work flow? rubbage flow, take it to that new sewage flow platform!

stockanalyze

stockanalyze 5 Minuten vor

why do you think they would not list off otc cesspool? any reason to not stop manipulation, naked shorting ? there are so many things that can be done right away.

WebSlinger

WebSlinger 6 Minuten vor

Did their "customers" see the product and ran away as fast as they could????

It wouldn't surprise me.....

CommodityCoverage

CommodityCoverage 6 Minuten vor

Posted on behalf of Millennial Potash - On the Natural Resource Stocks channel, Chairman Farhad Abasov walked through why Millennial Potash (MLP.v MLPNF)'s Banio Project in Gabon is moving faster than most junior potash stories.

His framing on peers: "They've been at it for 15 years,

Top Penny

Top Penny 7 Minuten vor

Can't wait to pick up another 30 million in the coming weeks ahead!!!

CA Market News

CA Market News 7 Minuten vor

SSR Mining to Announce Second Quarter 2026 Consolidated Financial Results August 4, 2026July 7, 2026 5:00 PM
Business Wire SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the “Company") will release its second quarter 2026 financial results after markets close on August 4,

CA Market News

CA Market News 7 Minuten vor

Nevada Sunrise Closes First Tranche of Private PlacementJuly 7, 2026 4:51 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Jul

US Market News

US Market News 8 Minuten vor

Goldman Sachs BDC, Inc. Schedules Earnings Release and Conference Call to Announce Second Quarter 2026 ResultsJuly 7, 2026 5:06 PM
Business Wire Goldman Sachs BDC, Inc. (“GS BDC”) (NYSE: GSBD) announced today that it will report its second quarter ended June 30, 2026 financial

MightyX

MightyX 8 Minuten vor

What fair-value-marketcap expected here for launching first global-scale superapp?

Bangkok Bob

Bangkok Bob 8 Minuten vor

Lmao

The feeling is 100% mutual

Is VMHG a trip or 00 play ?

Number sleven

Number sleven 9 Minuten vor

North, Do you have any kind of trading strategy for EYPT/OCUL?
Sleven,

Eli's Gone

Eli's Gone 9 Minuten vor

Tyler Radiator didn't help...

Teddytropics

Teddytropics 9 Minuten vor

That's a beautiful confession..

Thank you for that.

It's feels good to come clean, huh?

m0n

m0n 10 Minuten vor

Just remember Board, every time NEWS or Updates has come thru in regard to, machinery being setup to meet market demand, deficits increased and still exceeded $2.2 milly LoL
No One is Fooled

bradford86

bradford86 10 Minuten vor

Motor-goater

Motor-goater 11 Minuten vor

So I’m guessing you didn’t cover?

Crypttolit

Crypttolit 11 Minuten vor

Good Afternoon my beautiful 😍 people- #People make #triple your money 💰 today - with this stock $TOP - TOP FINANCIAL GROUP https://toppriceprediction.com/

November61

November61 12 Minuten vor

A lot of people bought in the 16 to 20 cents range ( pre split )

Jackson stabbed everyone in the back.

The SEC needs to step in and HALT that SCAM.

EZ2

EZ2 12 Minuten vor

UNCLE !!!!! 🤮

ForgeRiverResearch

ForgeRiverResearch 13 Minuten vor

Hope some of you were able to read the note issued with the stock at $36
$FCEL: A Humble Word of Caution https://drive.google.com/file/d/15M5cU0teguXJL0-dDReYkWFUhGNyr8H3/view?usp=drive_link

It was blocked as spam on other platforms but those who prefer mobs than reading and do

TCW Artificial Intellige...

Bmo Us Dividend Fund Adv...

AI Technology (EM)

ETFS 3x Short USD Long GBP

St Galler Kantonalbank

Bmo Income Etf Portfolio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.