ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

131,40
1,80
(1,39%)
Geschlossen 22 Dezember 10:00PM
131,40
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0049,5054,400,0051,950,000,00 %00-
85,0044,5049,400,0046,950,000,00 %00-
90,0039,5044,400,0041,950,000,00 %00-
95,0034,5039,400,0036,950,000,00 %00-
100,0031,5032,8019,5632,15-0,000,00 %01-
105,0024,5029,2020,9526,850,000,00 %00-
110,0019,6024,2020,0021,900,000,00 %01-
115,0014,5019,4014,0016,950,000,00 %011-
120,009,5014,505,5012,000,000,00 %01-
125,007,5010,008,108,751,3019,12 %2620.12.2024
130,001,106,002,053,550,000,00 %03-
135,000,053,502,001,7750,000,00 %06-
140,003,004,803,003,900,000,00 %01-
145,003,305,003,304,150,000,00 %07-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,254,800,252,5250,000,00 %01-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,000,500,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,954,800,952,8750,000,00 %02-
115,000,803,700,802,250,000,00 %026-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,105,002,702,550,000,00 %04-
135,004,506,507,205,500,000,00 %011-
140,006,1011,000,008,550,000,00 %00-
145,0011,5016,000,0013,750,000,00 %00-
150,0016,5020,900,0018,700,000,00 %00-
155,0021,5026,000,0023,750,000,00 %00-
160,0026,1031,000,0028,550,000,00 %00-
165,0031,1036,000,0033,550,000,00 %00-
170,0036,1041,000,0038,550,000,00 %00-
175,0041,1046,000,0043,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
JJ8 JJ8 4 Minuten vor
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 6 Minuten vor
For sure Iggy....
Jackxkr Jackxkr 8 Minuten vor
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 10 Minuten vor
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 11 Minuten vor
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 11 Minuten vor
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 12 Minuten vor
100%....
chereb19 chereb19 13 Minuten vor
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 13 Minuten vor
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 13 Minuten vor
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 20 Minuten vor
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 20 Minuten vor
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 22 Minuten vor
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 23 Minuten vor
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 23 Minuten vor
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 24 Minuten vor
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 24 Minuten vor
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 24 Minuten vor
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 28 Minuten vor
Where
ESPR
nowwhat2 nowwhat2 33 Minuten vor
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 34 Minuten vor
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 35 Minuten vor
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 38 Minuten vor
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 39 Minuten vor
Not much. Average 11,000 shares.
TOPS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock