ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

96,265
-0,685
( -0,71% )
Aktualisiert: 17:28:14

Addus HomeCare Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0044,0048,500,0046,250,000,00 %00-
55,0039,1043,500,0041,300,000,00 %00-
60,0034,0038,500,0036,250,000,00 %00-
65,0029,0033,500,0031,250,000,00 %00-
70,0024,0028,500,0026,250,000,00 %00-
75,0019,1023,500,0021,300,000,00 %00-
80,0014,2019,0018,0016,600,000,00 %01-
85,009,3014,0011,5811,650,000,00 %01-
90,004,609,5020,387,050,000,00 %01-
95,000,705,502,653,100,000,00 %04-
100,000,504,8012,732,650,000,00 %02-
105,000,254,802,012,5250,000,00 %07-
110,000,004,8011,7511,750,000,00 %06-
115,000,004,801,581,580,000,00 %03-
120,000,004,803,803,800,000,00 %05-
125,000,004,800,000,000,000,00 %00-
130,000,000,201,551,550,000,00 %065-
135,000,003,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,004,800,000,000,000,00 %00-
55,000,002,750,000,000,000,00 %00-
60,000,004,804,804,800,000,00 %01-
65,000,004,800,000,000,000,00 %00-
70,000,004,804,504,500,000,00 %01-
75,000,004,300,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,000,702,802,800,000,00 %03-
90,000,154,805,002,4750,000,00 %06-
95,000,105,003,502,550,000,00 %01-
100,002,006,909,884,450,000,00 %05-
105,006,5010,900,008,700,000,00 %00-
110,0011,5015,900,0013,700,000,00 %00-
115,0016,5021,000,0018,750,000,00 %00-
120,0021,5026,000,0023,750,000,00 %00-
125,0026,5031,000,0028,750,000,00 %00-
130,0031,5036,000,0033,750,000,00 %00-
135,0036,5041,000,0038,750,000,00 %00-
140,0041,5046,000,0043,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 13,1801
(345,27%)
43,49M
TNMGTNL Mediagene
US$ 1,0911
(123,59%)
197,57M
DCOYDecoy Therapeutics Inc
US$ 9,83
(78,14%)
10,98M
ZCMDZhongchao Inc
US$ 1,46
(53,23%)
11,6M
NNBRNN Inc
US$ 4,035
(46,20%)
81,04M
FAMIFarmmi Inc
US$ 0,2782
(-77,20%)
6,66M
BJDXBluejay Diagnostics Inc
US$ 1,245
(-57,51%)
891,08k
HONHoneywell International Inc
US$ 241,245
(-48,05%)
1,94M
JUNSJupiter Neurosciences Inc
US$ 0,202449
(-27,70%)
2,5M
CELZCreative Medical Technology Holdings Inc
US$ 0,8751
(-27,08%)
444,7k
INLFINLIF Limited
US$ 0,0606
(29,76%)
875,04M
TNMGTNL Mediagene
US$ 1,11
(127,46%)
197,6M
NNBRNN Inc
US$ 4,035
(46,20%)
81,05M
CMCSAComcast Corporation
US$ 24,875
(7,36%)
69,48M
NVDANVIDIA Corporation
US$ 193,84
(0,68%)
59,85M
CatfishHunter CatfishHunter 4 Minuten vor
Seriously, I don’t think most take time to fully review the prior submissions, PRs and updates about the denials, John Smith background and record for approvals etc etc to fully appreciate what JS brings to this current submission. The market clearly shows it’s all about getting IDE approval, nothin
RDGL
Truthsocial Truthsocial 5 Minuten vor
Fudsters trying to set themselves up for cheapies....sad for Cancer patients

Rdgl will receive EFS approval within the next 7 days or so imo...

Good luck to all investors...we have a winning technology here just ask the animals and humans to date that have been treated
RDGL
joe botts joe botts 5 Minuten vor
Hurry up and wait, any day now any day.
PSRU
Smartypants2 Smartypants2 5 Minuten vor
Gen. Holt is heading up the Factor X R&D division. He's not a salesman.
XERI
Law of Averages Law of Averages 5 Minuten vor
Nice breakout here. $1.33 $1.79 $2.08 next resistance levels
TNMG
thetinman thetinman 6 Minuten vor
I've made several recommendations for PTOP and some of the executives think they know everything about the OTC market place and seem to spend the company's money on wasteful things that bring zero ROI to ptop shareholders.
Why at this point would I waste my time and contact's time when peopl
PTOP
georgie18 georgie18 6 Minuten vor
DGNX...$1.15...🥳

georgie18

Re: None

Monday, June 29, 2026 11:09:37 AM

Post#
129
of 129
DGNX...$1.05...🥳...Getting some traction here...Bollies starting to Squeeze...Lets see if they announce the close
DGNX
georgie18 georgie18 7 Minuten vor
DGNX...$1.15...🥳

georgie18

Re: None

Monday, June 29, 2026 11:09:37 AM

Post#
129
of 129
DGNX...$1.05...🥳...Getting some traction here...Bollies starting to Squeeze...Lets see if they announce the close
DGNX
Smartypants2 Smartypants2 7 Minuten vor
So you aren't asking for details about large-scale sales contracts?
XERI
folsom flash folsom flash 7 Minuten vor
New video rebuttal for the naysayers: https://www.youtube.com/watch?v=1uqYL41ypqU
WDLF
Saltwaterstocks Saltwaterstocks 7 Minuten vor
I agree. 100%
ATWT
H~E Pennypacker H~E Pennypacker 7 Minuten vor
It is what it is. We all know CEOs aren't operating on our time and just because things are quiet does NOT mean big things aren't happening behind the scenes. But once this gets going...watch out!
VMST
Rocking Jack Rocking Jack 8 Minuten vor
Schwab is now giving a C to LWLG! For The first time. It can't be that bad an investment ! Pretty soon it will be an A.
LWLG
EmperorVoyager27 EmperorVoyager27 8 Minuten vor
Probably the most honest and clear otc stock going right now. Crazy to me
ATWT
gfp927z gfp927z 8 Minuten vor
The outcome of the Israeli election (~ October) should be a key factor to resolving the Iran mess. With Netanyahu out, the Israel-Hezbollah conflict can cool, which makes a US deal with Iran much easier. Let's hope so anyway.

The next goal will be to end the Ukraine mess, which ot
Panzer Panzer 8 Minuten vor
Feeling like we are getting close to full CRVH blitzkrieg 
CRVH
mgland mgland 8 Minuten vor
https://finance.yahoo.com/community/u/u_r7uclovfpln4/ June 26th post
cashstrapped cashstrapped 9 Minuten vor
I’m with you Pennypacker. I’ve been watching the paint dry it seems like forever. Ready for a change. May have to go watch the grass grow.
VMST
PEACHMAN PEACHMAN 9 Minuten vor
Read the IFUS website

https://www.impactfusionbrands.com/products/intact-nutrition/

All IFUS products contain Chios Mastic Gum.
IFUS
georgie18 georgie18 9 Minuten vor
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 66

Monday, June 29, 2026 10:37:11 AM

Post#
67
of 67
SKYQ...$3.58...🥳...Off the $1.10 Bottom...

SKYQ
georgie18 georgie18 10 Minuten vor
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 66

Monday, June 29, 2026 10:37:11 AM

Post#
67
of 67
SKYQ...$3.58...🥳...Off the $1.10 Bottom...

SKYQ
The Truth Hurts The Truth Hurts 10 Minuten vor
Updated form 10 out on $PCGC $PYBXD
This Amendment No. 1 to the Registration Statement on Form 10 of PeakCart Group Corp. (the "Company") is being prepared as a stand-alone amended filing. This Amendment No. 1 amends and restates the Registration Statement in its entirety so that the filing
PCGC PYBXD
Saltwaterstocks Saltwaterstocks 10 Minuten vor
People get panicked into selling. Thinking they missed their chance at gains. Then it’ll rip again. That’s how I’ve seen it play out lots. 
ATWT