Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 2.0103388857 | 121.87 | 124.36 | 116.69 | 125001 | 119.99636062 | CS |
| 4 | -5.17 | -3.9925863001 | 129.49 | 133.81 | 116.69 | 134921 | 125.40471022 | CS |
| 12 | -7.25 | -5.51037470548 | 131.57 | 136.12 | 116.69 | 119955 | 128.48556237 | CS |
| 26 | 13.58 | 12.2629582807 | 110.74 | 136.12 | 108.8 | 137318 | 123.56293257 | CS |
| 52 | 36.18 | 41.0483321988 | 88.14 | 136.12 | 85.43 | 126353 | 111.09823124 | CS |
| 156 | 23.23 | 22.9795231972 | 101.09 | 136.12 | 68.57 | 107044 | 99.56557802 | CS |
| 260 | 35.41 | 39.8267911371 | 88.91 | 136.12 | 43.125 | 110781 | 96.47319008 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 124.32 | 3.48 | 2.88 | 121.48 | 124.37 | 120.96 | 154539 |
| 1732232100 | 120.84 | -0.15 | -0.12 | 121.53 | 121.53 | 118.305 | 125032 |
| 1732145700 | 120.99 | 0.79 | 0.66 | 120.31 | 121.82 | 119.57 | 131208 |
| 1732059300 | 120.2 | 1.93 | 1.63 | 117.36 | 120.4 | 116.69 | 113453 |
| 1731972900 | 118.27 | -1.51 | -1.26 | 119.86 | 120.65 | 118.1138 | 134236 |
| 1731713700 | 119.78 | -2.29 | -1.88 | 121.83 | 122.64 | 119.4 | 129357 |
| 1731627300 | 122.07 | -1.22 | -0.99 | 123.56 | 123.56 | 120.88 | 105546 |
| 1731540900 | 123.29 | -2.86 | -2.27 | 127.1 | 127.27 | 123.2 | 107157 |
| 1731454500 | 126.15 | -1.8 | -1.41 | 127.65 | 128.47999 | 125.58 | 83926 |
| 1731368100 | 127.95 | 0.37 | 0.29 | 129.05 | 129.21 | 127.35 | 79589 |
| 1731108900 | 127.58 | -1.5 | -1.16 | 128.97 | 129.81 | 127.46 | 140597 |
| 1731022500 | 129.08 | -1.88 | -1.44 | 131.51 | 133.41 | 128.53 | 197655 |
| 1730936100 | 130.96 | 6.79 | 5.47 | 129.4 | 133.81 | 127.13 | 204655 |
| 1730849700 | 124.17 | -4.79 | -3.71 | 124.82 | 126.51 | 117.27 | 242435 |
| 1730763300 | 128.96 | 2.69 | 2.13 | 125.32 | 129.4125 | 125.32 | 206283 |
| 1730500500 | 126.27 | 1.85 | 1.49 | 124.68 | 127.61 | 124.68 | 146545 |
| 1730414100 | 124.42 | -1.27 | -1.01 | 125.14 | 126.02 | 123.45 | 120655 |
| 1730327700 | 125.69 | -4.09 | -3.15 | 128.78 | 128.78 | 124.95 | 131498 |
| 1730241300 | 129.78 | 1.49 | 1.16 | 127.92 | 129.79 | 127.13 | 91889 |
| 1730154900 | 128.29 | 0.33 | 0.26 | 129.01 | 129.07 | 127.97 | 124905 |
| 1729895700 | 127.96 | -1.14 | -0.88 | 129.49 | 130.5966 | 127.01 | 106849 |
| 1729809300 | 129.1 | -0.29 | -0.22 | 129.24 | 129.99 | 128.37 | 158532 |
| 1729722900 | 129.38999 | -0.69 | -0.53 | 129.66999 | 130.18 | 128.16 | 80507 |
| 1729636500 | 130.08 | -0.87 | -0.66 | 129.99 | 131.05 | 129.68 | 122578 |
| 1729550100 | 130.94999 | -0.86 | -0.65 | 131.62 | 132.07 | 130.26 | 76524 |
| 1729290900 | 131.81 | -1.2 | -0.90 | 133.01 | 133.535 | 131.65 | 85349 |
| 1729204500 | 133.01 | 0.25 | 0.19 | 132.82 | 133.36 | 131.61 | 76767 |
| 1729118100 | 132.76 | 1.95 | 1.49 | 131.46 | 134.32 | 130.93 | 158882 |
| 1729031700 | 130.81 | -1 | -0.76 | 131.47999 | 134.03 | 130.79 | 149632 |
| 1728945300 | 131.81 | 1.18 | 0.90 | 130.32 | 132.35 | 130.15 | 63683 |
| 1728686100 | 130.63 | 3.19 | 2.50 | 128.47999 | 130.66 | 128.47999 | 70707 |
| 1728599700 | 127.44 | -1.9 | -1.47 | 129 | 129.1 | 126.155 | 114529 |
| 1728513300 | 129.34 | 0.32 | 0.25 | 128.55 | 131.79 | 127.71 | 128383 |
| 1728426900 | 129.02 | 4.3 | 3.45 | 125.59 | 130.18 | 124.53 | 130949 |
| 1728340500 | 124.72 | -1.59 | -1.26 | 125.67 | 126.34 | 124.44 | 72080 |
| 1728081300 | 126.31 | -0.25 | -0.20 | 127.55 | 128.15 | 126.07 | 78097 |
| 1727994900 | 126.56 | -1.1 | -0.86 | 127.4 | 128.22999 | 126.55 | 71128 |
| 1727908500 | 127.66 | -1.06 | -0.82 | 128.51 | 130.94 | 127.465 | 114974 |
| 1727822100 | 128.72 | -4.31 | -3.24 | 132.47999 | 132.47999 | 128.47 | 128761 |
| 1727735700 | 133.03 | 2.08 | 1.59 | 131.03 | 133.11 | 130.44 | 126794 |
| 1727476500 | 130.94999 | -0.88 | -0.67 | 132.13 | 132.13 | 129.665 | 129874 |
| 1727390100 | 131.83 | -1.33 | -1.00 | 133.77 | 134.05 | 131.62 | 103237 |
| 1727303700 | 133.16 | -0.13 | -0.10 | 133.94 | 134.19999 | 132.44999 | 123189 |
| 1727217300 | 133.29 | 0.45 | 0.34 | 132.78 | 133.755 | 131.81 | 114680 |
| 1727130900 | 132.84 | 2.4 | 1.84 | 131.16999 | 132.86 | 130.52 | 92031 |
| 1726871700 | 130.44 | -2.61 | -1.96 | 133.05 | 133.275 | 130.09 | 413094 |
| 1726785300 | 133.05 | 0.53 | 0.40 | 134.6 | 135.87 | 132.34 | 135771 |
| 1726698900 | 132.52 | 0.05 | 0.04 | 132.47 | 136.12 | 131.255 | 120270 |
| 1726612500 | 132.47 | 0.47 | 0.36 | 132 | 133.66999 | 132 | 125623 |
| 1726526100 | 132 | 1.87 | 1.44 | 130.25 | 132.06 | 130.22999 | 148340 |
| 1726266900 | 130.13 | 1.73 | 1.35 | 129.53 | 131.29 | 129.53 | 64547 |
| 1726180500 | 128.4 | -0.65 | -0.50 | 129.15 | 129.51 | 127.85 | 104235 |
| 1726094100 | 129.05 | 2.02 | 1.59 | 126.59 | 129.09 | 126.06 | 80122 |
| 1726007700 | 127.03 | 0.18 | 0.14 | 126.74 | 127.62 | 125.69 | 81402 |
| 1725921300 | 126.85 | 0.48 | 0.38 | 126.57 | 127.12 | 123.16 | 77610 |
| 1725662100 | 126.37 | -3.21 | -2.48 | 129.53 | 130.21 | 125.48 | 106021 |
| 1725575700 | 129.58 | -1 | -0.77 | 130.71 | 130.87 | 128.645 | 67440 |
| 1725489300 | 130.58 | 0.57 | 0.44 | 129.11 | 131.12 | 129.1 | 79630 |
| 1725402900 | 130.01 | -3 | -2.26 | 132.16 | 132.41 | 129.53 | 123653 |
| 1725057300 | 133.01 | 1.93 | 1.47 | 131.57 | 133.59 | 131.15 | 123415 |
| 1724970900 | 131.08 | -1.06 | -0.80 | 132.34 | 133.16 | 131.08 | 144460 |
| 1724884500 | 132.13999 | -0.28 | -0.21 | 132.49 | 133.205 | 131.62 | 142319 |
| 1724798100 | 132.41999 | -0.61 | -0.46 | 132.93 | 133.4 | 131.81 | 94423 |
| 1724711700 | 133.03 | -0.55 | -0.41 | 134.59 | 134.76 | 132.47 | 129654 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
