ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AbSci Corporation

AbSci Corporation (ABSI)

10,54
3,13
( 42,24% )
Aktualisiert: 19:50:28

AbSci Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,008,8010,509,109,651,8024,66 %5219:28:03
2,006,5010,000,008,250,000,00 %00-
3,006,908,307,407,602,2944,81 %32.09819:40:13
4,004,507,305,405,900,9521,35 %21.51717:43:24
5,003,706,305,005,001,5344,09 %11.36518:19:09
6,003,704,703,904,201,6674,11 %492.16519:11:53
7,003,404,303,803,852,32156,76 %13222319:42:00
8,002,653,503,103,0752,31292,41 %15768219:42:42
9,001,902,652,372,2751,82330,91 %1061.01019:45:21
10,001,301,901,701,601,24269,57 %36245519:47:06
11,001,001,301,151,150,87310,71 %31719219:50:21
12,000,751,000,850,8750,60240,00 %2236919:46:45
13,000,600,700,700,650,45180,00 %171219:47:15
14,000,201,600,560,900,000,00 %8019:45:09
15,000,150,500,450,3250,000,00 %70019:43:03
16,000,052,450,001,250,000,00 %00-
17,000,050,400,000,2250,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
4,000,000,050,200,200,000,00 %04-
5,000,000,050,030,05-0,02-40,00 %13133119:03:14
6,000,050,100,080,075-0,22-73,33 %4815919:09:06
7,000,100,200,170,15-0,58-77,33 %48631719:46:57
8,000,250,600,350,425-1,00-74,07 %4827319:36:07
9,000,350,900,670,625-1,33-66,50 %269419:47:36
10,001,001,451,101,2250,000,00 %675019:47:54
11,001,251,851,751,550,000,00 %25019:35:24
12,001,404,000,002,700,000,00 %00-
13,002,005,000,003,500,000,00 %00-
14,003,005,900,004,450,000,00 %00-
15,004,206,804,785,500,000,00 %1019:46:37
16,004,608,000,006,300,000,00 %00-
17,004,909,000,006,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLSMPulsenmore Ltd
US$ 9,6599
(183,28%)
50,64M
SCAGScage Future
US$ 0,8067
(128,14%)
28,83M
BOXLBoxlight Corporation
US$ 5,58
(56,74%)
24,98M
SKYQSky Quarry Inc
US$ 2,4501
(49,40%)
45,19M
ABSIAbSci Corporation
US$ 10,80
(45,75%)
30,42M
ADTXAditxt Inc
US$ 0,0114
(-72,66%)
3,82B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,07
(-69,29%)
410
ATLNAtlantic International Corporation
US$ 0,7425
(-44,17%)
43,38M
TOYOTOYO Company Ltd
US$ 8,02
(-37,97%)
3,62M
JLHLJulong Holding Limited
US$ 12,84
(-34,15%)
64,2k
ADTXAditxt Inc
US$ 0,011301
(-72,90%)
3,82B
GDCGD Culture Group Ltd
US$ 0,0201
(-3,83%)
1,15B
MGNMegan Holdings Ltd
US$ 0,181586
(5,39%)
218,11M
WENWendys Company
US$ 8,255
(31,97%)
169,1M
INLFINLIF Limited
US$ 0,0419
(-25,58%)
142,03M
Guido2 Guido2 4 Minuten vor
Is Rick back blowing his horn? What happened?
FNMA
CatfishHunter CatfishHunter 5 Minuten vor
I’m hoping they announce the next day after notice of approval.  Although if they should get notice July 1 or 2nd, I’m fine with them waiting until July 6 to announce.  I think good chance FDA sends out notice be end of day this Friday given next week is short work week and reviewers likely leaving
RDGL
Hitman970 Hitman970 5 Minuten vor
RS soon
DJT
Eli's Gone Eli's Gone 5 Minuten vor
Never saw this one before:

Pete Crow-Armstrong (PCA) was controversially ruled out at second base after attempting a steal during a walk. Because it was Ball 4, PCA was entitled to the base; however, after sliding into the bag, he briefly lost contact with it and was tagged
jcromeenes jcromeenes 5 Minuten vor
These random WTF are we up days just confuse me. We're waiting for THAT EVENT and typically drift lower then an out of nowhere bounce happens to give us hope. It's like there's manipulation. Never! LOL.
FNMA
MrMontag MrMontag 5 Minuten vor
So you sold 97000 shares at a loss?
NB
US Market News US Market News 5 Minuten vor
Club Offers for Travel Enthusiasts in the U.S.June 24, 2026 1:44 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announ
TZOO
US Market News US Market News 5 Minuten vor
Royce Micro-Cap Trust (NYSE: RMT) as of May 31, 2026June 24, 2026 1:46 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 24, 2026 /PRNewswire/ --  Average weekly trading volume of ap
RMT
havnagoodtime havnagoodtime 6 Minuten vor
I believe it is Zilla Nation that got rudely awakened over the past several years. And whatever teeny weeny contracts are brought in by Optilan India, they are chump change compared to the operating expenses, continuing net losses, and piled up debt. By the way, I'm sure you're aware of Dennis's new
DPLS
Overwatch Overwatch 7 Minuten vor
I'm not versed as you are and I may have wrongfully assumed they could do another RS on the OTC since its a different exchange...

Best
ADTX
88TH MAN 88TH MAN 7 Minuten vor
XERI: The price is down, an opportunity to Buy. BULLISH!!!
XERI
nowwhat2 nowwhat2 7 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/24/tbrmqBTC_JUNE_24_10Y_200_ZOOM.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/24/jwvjbBTC_JUNE_24_10Y_200_ZOOM_W_OHTL.jpg



https://investorshub.advfn.com/uimage/uploads/2026/6/24/pkw
BTCUSD
trunkmonk trunkmonk 8 Minuten vor
Actually it’s a free fall. Algo is just doing nothing.
Broke the back of every long.
SILVER
lakers17 lakers17 8 Minuten vor
Big moment for crypto on FOX Business today:

Coinbase Chief Policy Officer Faryar Shirzad says the Bitcoin Clarity Act could be the biggest financial regulatory bill since Dodd-Frank.
Wall Street is adapting — banks want in on tokenization and digital assets.

T
BTCUSD
WhiteOwl WhiteOwl 8 Minuten vor
Totally ridiculous and makes no sense. No Volume, just manipulation!

THE OLD OWL 🦉🦉🦉
AMFN
sherman106 sherman106 8 Minuten vor
Putz....... Can't believe the LOW price of NB....... Taking a shellacking at the moment........ All the metals are dropping...... And, I got friends into this stock. Not happy people.......
NB
BBANBOB BBANBOB 9 Minuten vor
when was the last time ya saw RKT up 12% sure didn't hurt us AT ALL and with 2 hrs left we already have the 50 day moving avg beat
RKT
Chartmaster Chartmaster 9 Minuten vor
MU earnings tonight, if it's a beat then watch Thursday open higher then fade with stocks, top is in, the SPY 720 puts for Aug or Sept are a steal right now imo
SPY
Krombacher Krombacher 9 Minuten vor
I agree with you that YOU are screwed.

Longs are not.

Krombacher
RDAR
biosectinvestor biosectinvestor 9 Minuten vor
Thank you, Sentiment!
NWBO
jhdf51 jhdf51 9 Minuten vor
Yes..the voting thing is important and I believe he will get what he wants in some form and then sign. Though I believe there will be some changes.

JHD
RKT
bigballz bigballz 9 Minuten vor
There are no shares left to reverse split and something has to give? With the CEO going on record to discuss his part in the $150 million dollar deal?
ADTX
SDCRBS SDCRBS 10 Minuten vor
ARE YOU READY $$$

🚀 EMINENT PRESS RELEASE:
VeeMost Is Sitting on a Fully-Built Tech Stack — and the Fuse Is Lit
Most people on this board still don’t realize how close VeeMost is to flipping the switch on something that normally takes big tech companies years
VMST
BigBadWolf BigBadWolf 10 Minuten vor
https://www.youtube.com/watch?v=42rmUlDiQDI
https://investorshub.advfn.com/uimage/uploads/2011/12/7/omsfbbbg.jpg
ENCC