Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
NASDAQ
iShares MSCI All Country Asia ex Japan (AAXJ)
iShares MSCI All Country Asia ex Japan (AAXJ) Optionen

iShares MSCI All Country Asia ex Japan (AAXJ)

117,46

-0,91

( -0,77% )

Aktualisiert: 19:39:04

iShares MSCI All Country Asia ex Japan ([symbol]) Options

AAXJ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
107,00	10,00	13,00	11,00	11,50	0,00	0,00 %	0	1	-
108,00	9,00	12,00	0,00	10,50	0,00	0,00 %	0	0	-
109,00	8,00	11,50	9,50	9,75	0,00	0,00 %	0	2	-
110,00	7,50	10,50	0,00	9,00	0,00	0,00 %	0	0	-
111,00	6,50	10,00	11,03	8,25	0,00	0,00 %	0	9	-
112,00	6,00	9,40	9,27	7,70	0,00	0,00 %	0	5	-
113,00	5,00	8,50	0,00	6,75	0,00	0,00 %	0	0	-
114,00	4,50	8,00	0,00	6,25	0,00	0,00 %	0	0	-
115,00	3,50	7,50	6,90	5,50	0,00	0,00 %	0	2	-
116,00	3,00	7,00	0,00	5,00	0,00	0,00 %	0	0	-
117,00	2,50	6,50	0,00	4,50	0,00	0,00 %	0	0	-
118,00	2,00	6,00	0,00	4,00	0,00	0,00 %	0	0	-
119,00	1,50	5,50	0,00	3,50	0,00	0,00 %	0	0	-
120,00	1,00	5,50	0,00	3,25	0,00	0,00 %	0	0	-
121,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
122,00	2,00	4,80	0,00	3,40	0,00	0,00 %	0	0	-
123,00	1,60	4,80	0,00	3,20	0,00	0,00 %	0	0	-
124,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
125,00	1,05	4,80	0,00	2,925	0,00	0,00 %	0	0	-
126,00	0,85	4,80	0,00	2,825	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
107,00	0,10	5,00	2,53	2,55	0,00	0,00 %	0	1	-
108,00	1,95	4,80	2,64	3,375	0,00	0,00 %	0	1	-
109,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
110,00	0,40	4,90	0,00	2,65	0,00	0,00 %	0	0	-
111,00	0,90	5,00	0,00	2,95	0,00	0,00 %	0	0	-
112,00	1,20	5,00	1,45	3,10	0,00	0,00 %	0	0	-
113,00	1,40	5,00	1,51	3,20	0,00	0,00 %	0	0	-
114,00	1,80	5,50	0,00	3,65	0,00	0,00 %	0	0	-
115,00	2,30	6,00	0,00	4,15	0,00	0,00 %	0	0	-
116,00	2,70	6,00	0,00	4,35	0,00	0,00 %	0	0	-
117,00	3,30	6,50	0,00	4,90	0,00	0,00 %	0	0	-
118,00	3,80	7,00	0,00	5,40	0,00	0,00 %	0	0	-
119,00	4,40	7,50	0,00	5,95	0,00	0,00 %	0	0	-
120,00	4,80	8,00	0,00	6,40	0,00	0,00 %	0	0	-
121,00	5,30	8,50	0,00	6,90	0,00	0,00 %	0	0	-
122,00	5,90	9,00	0,00	7,45	0,00	0,00 %	0	0	-
123,00	6,40	10,00	0,00	8,20	0,00	0,00 %	0	0	-
124,00	7,10	10,50	0,00	8,80	0,00	0,00 %	0	0	-
125,00	7,70	11,50	0,00	9,60	0,00	0,00 %	0	0	-
126,00	8,50	12,00	0,00	10,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PCLAPicoCELA Inc	US$ 7,82 (154,72%)	4,31M
SDOTSadot Group Inc	US$ 13,02 (110,68%)	30,99M
CRISCuris Inc	US$ 0,3525 (71,28%)	65,06M
IVFINVO Fertility Inc	US$ 2,0901 (68,56%)	77,05M
INLFINLIF Limited	US$ 0,0479 (59,67%)	2,09B
PSIGPS International Group Ltd	US$ 1,3588 (-88,48%)	9,53M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	65,1k
LICNLichen International Ltd	US$ 1,06 (-36,53%)	14,81M
KUSTKustom Entertainment Inc	US$ 0,9196 (-35,69%)	2,21M
CRMTAmericas Car Mart Inc	US$ 2,44 (-35,62%)	2,08M
INLFINLIF Limited	US$ 0,0478 (59,33%)	2,09B
GDCGD Culture Group Ltd	US$ 0,0106 (-22,63%)	399,22M
RCTRedCloud Holdings PLC	US$ 0,3589 (26,86%)	241,33M
HKITHitek Global Inc	US$ 0,2935 (31,67%)	111,53M
AALAmerican Airlines Group Inc	US$ 17,7201 (0,85%)	87,84M

learningcurve2020

learningcurve2020 2 Minuten vor

Again:

>>Research Spotlight: External Controls Show Promise for Use in Glioblastoma Clinical Trials

https://www.massgeneralbrigham.org/en/about/newsroom/articles/external-controls-promising-for-glioblastoma-clinical-trials

SDCRBS

SDCRBS 2 Minuten vor

Official Whale Advisory:

If you are a whale experiencing symptoms of sudden;

FOMO

rapid heart rate

or uncontrollable refreshing of the VMST board

please remain calm.

Actually no — panic is appropria

researcher59

researcher59 2 Minuten vor

I've gotten conservative with stock options and now almost exclusively write cover calls or naked puts, but years ago I would sometimes buy long term options (LEAPs), especially on megacaps like AAPL, for the added leverage.

Runners123

Runners123 3 Minuten vor

oldstocks

oldstocks 3 Minuten vor

Mingothings Dell
https://investorshub.advfn.com/uimage/uploads/2026/6/26/lcvrrMTiDell.jpg

CryptoRain

CryptoRain 4 Minuten vor

So you actually opened an account, funded it and tried to use it?

Runners123

Runners123 4 Minuten vor

rbl100

rbl100 4 Minuten vor

Correct. It was the latest "thing" is all. Chitcoin has absolute zero intrinsic value, none. It creates no sales, is not physical, makes no income, and just sits in people's imagination. Without a viewing screen, you could not even see the numbers. It also will not trade without electricity, a netwo

Blish

Blish 5 Minuten vor

Blue : ?
Red ; ?
Green ; ?
What are the meaning ?

LunarMeteor43

LunarMeteor43 5 Minuten vor

ICCM has had quite a week

pos_stock_hoarder

pos_stock_hoarder 6 Minuten vor

XTC - Living Through Another Cuba

https://youtu.be/BTp_qgh-i4g

Myth

Myth 6 Minuten vor

you never know Cap....it really was a nice little tour they did, that's for sure !

ColdDarkHole

ColdDarkHole 6 Minuten vor

There is no reason to hold shares yet. They are not worth anything. The corporation owns those shares. Reverse split incoming.

Monksdream

Monksdream 6 Minuten vor

IVF creeping higher lazy Friday

work-n-hard

work-n-hard 6 Minuten vor

42% Inst. Holdings & 41M OS https://www.nasdaq.com/market-activity/stocks/vtgn/institutional-holdings

ORCA

ORCA 7 Minuten vor

BARBARA DOES NOT NEED MONEY.SHE MADE MILLIONS SELLING AT .08 TO .11.BUT BARBARA IS SELLING AT .01S????HMMMMMM
THAT DOES NOT GIVE MUCH CONFIDENCE TO THE SHAREHOLDERS.THE PICTURE DOES NOT LOOK GOOD IMO.

https://www.otcmarkets.com/stock/VPLM/disclosure
SEC Transactions Last

splintered sunlight

splintered sunlight 7 Minuten vor

Wishing you the best.

Stay and be strong!!!!!!!

ColdDarkHole

ColdDarkHole 7 Minuten vor

Yes they huge percentage of the shares are locked up so that when they do they reverse split they still own the vast majority of the company. They cant uplist with over a billion shares and no current way to get a billion+ market cap.

satter

satter 8 Minuten vor

I speak when i have something important to say.

Was this the last important thing you had to say on May 22nd/2026?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177632879

bought 20 million last week between .0013 and .001

ars_2014

ars_2014 8 Minuten vor

SCAM still not trading at book value based on Ai

Bottom Line: At $0.07, the downside is heavily insulated by the $0.14/share in net asset book value clawed back from the Vivos settlement. If management can use their newly clean capital structure to diversify their client base or nudge

work-n-hard

work-n-hard 8 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/26/rqbtuScreenshot_2026-06-26_at_13-45-32_AEFI_SharpCharts_StockCharts.com.png

jsc52033

jsc52033 9 Minuten vor

yes China is the largest produceer of Solor Rays and they require silver\
The price of silver IMO has been kept doiwn by China, but they can't do it foreever
looks like POG is rebounding hence silver will also
looking for 120 oz

makinezmoney

makinezmoney 9 Minuten vor

$NCEW: Ready to close out position........ now $19

Sold 1k shares this week from original entry.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176160281

GO $NCEW

iShares MSCI All Country...

Australia United Mining

iShares ESG Select Scree...

Golden Cariboo Resources (QB)

Westpac Banking

Rse Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.