Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.407055630936 | 73.7 | 74.5299 | 73.275 | 447368 | 74.05230238 | SP |
| 4 | -3.61 | -4.65146244041 | 77.61 | 78.76 | 73.275 | 604640 | 76.05513652 | SP |
| 12 | 0.69 | 0.941208566362 | 73.31 | 82.25 | 70.12 | 549302 | 77.07047498 | SP |
| 26 | 1.29 | 1.7741713657 | 72.71 | 82.25 | 66.53 | 475392 | 74.68069199 | SP |
| 52 | 8.22 | 12.4961994527 | 65.78 | 82.25 | 61.3 | 574506 | 69.73464837 | SP |
| 156 | -12.8 | -14.7465437788 | 86.8 | 87.02 | 54.39 | 864976 | 70.15338883 | SP |
| 260 | 4.09 | 5.85037905879 | 69.91 | 102.44 | 52.95 | 994981 | 74.93857113 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 74 | -0.12 | -0.16 | 73.87 | 74.03 | 73.74 | 193619 |
| 1732232100 | 74.12 | -0.18 | -0.24 | 74.04 | 74.21 | 73.77 | 165665 |
| 1732145700 | 74.3 | -0.08 | -0.11 | 74.19 | 74.32 | 73.88 | 413794 |
| 1732059300 | 74.38 | 0.06 | 0.08 | 74.13 | 74.5299 | 74.06 | 763161 |
| 1731972900 | 74.32 | 0.88 | 1.20 | 73.78 | 74.345 | 73.78 | 208791 |
| 1731713700 | 73.44 | -0.04 | -0.05 | 73.7 | 73.715 | 73.275 | 685429 |
| 1731627300 | 73.48 | -0.37 | -0.50 | 73.83 | 73.99 | 73.43 | 320182 |
| 1731540900 | 73.85 | -0.49 | -0.66 | 74.45 | 74.45 | 73.705 | 308375 |
| 1731454500 | 74.34 | -1.59 | -2.09 | 74.72 | 74.8 | 74.1 | 553168 |
| 1731368100 | 75.93 | -0.59 | -0.77 | 76.24 | 76.26 | 75.69 | 223322 |
| 1731108900 | 76.52 | -2.09 | -2.66 | 77.24 | 77.31 | 76.2 | 591772 |
| 1731022500 | 78.61 | 2.09 | 2.73 | 78.14 | 78.76 | 78 | 504951 |
| 1730936100 | 76.52 | -1.27 | -1.63 | 76.26 | 76.775 | 75.905 | 1759198 |
| 1730849700 | 77.79 | 1.23 | 1.61 | 77.67 | 77.87 | 77.47 | 685663 |
| 1730763300 | 76.56 | 0.26 | 0.34 | 76.98 | 77.16 | 76.56 | 1229894 |
| 1730500500 | 76.3 | 0.36 | 0.47 | 76.69 | 76.88 | 76.22 | 1236281 |
| 1730414100 | 75.94 | -0.35 | -0.46 | 76.02 | 76.02 | 75.37 | 196667 |
| 1730327700 | 76.29 | -0.89 | -1.15 | 76.17 | 76.68 | 76.14 | 326300 |
| 1730241300 | 77.18 | -0.22 | -0.28 | 77.3 | 77.42 | 77.12 | 539355 |
| 1730154900 | 77.4 | 0.2 | 0.26 | 77.18 | 77.6 | 77.09 | 1117716 |
| 1729895700 | 77.2 | 0.05 | 0.06 | 77.61 | 77.74 | 77.085 | 263119 |
| 1729809300 | 77.15 | -0.27 | -0.35 | 77.32 | 77.38 | 76.84 | 546895 |
| 1729722900 | 77.42 | -0.4 | -0.51 | 77.58 | 77.86 | 77.09 | 246569 |
| 1729636500 | 77.82 | -0.11 | -0.14 | 77.52 | 78.01 | 77.52 | 395823 |
| 1729550100 | 77.93 | -0.68 | -0.87 | 77.81 | 78.09 | 77.465 | 345501 |
| 1729290900 | 78.61 | 0.93 | 1.20 | 79.03 | 79.03 | 78.57 | 854205 |
| 1729204500 | 77.68 | -0.24 | -0.31 | 77.62 | 77.87 | 77.34 | 494398 |
| 1729118100 | 77.92 | 0.76 | 0.98 | 77.69 | 78.16 | 77.69 | 355360 |
| 1729031700 | 77.16 | -1.95 | -2.46 | 78.27 | 78.3832 | 77.02 | 447474 |
| 1728945300 | 79.11 | -0.46 | -0.58 | 79.02 | 79.7 | 78.72 | 437289 |
| 1728686100 | 79.57 | 0.6 | 0.76 | 78.77 | 79.675 | 78.62 | 375454 |
| 1728599700 | 78.97 | 0.06 | 0.08 | 78.74 | 79.21 | 78.3 | 319685 |
| 1728513300 | 78.91 | -0.35 | -0.44 | 78.21 | 79.12 | 78.12 | 787427 |
| 1728426900 | 79.26 | -2.9 | -3.53 | 79.31 | 79.535 | 78.51 | 642277 |
| 1728340500 | 82.16 | 1.11 | 1.37 | 81.55 | 82.25 | 81.22 | 861607 |
| 1728081300 | 81.05 | 0.96 | 1.20 | 80.85 | 81.105 | 80.47 | 579882 |
| 1727994900 | 80.09 | -1.15 | -1.42 | 79.73 | 80.45 | 79.595 | 1014574 |
| 1727908500 | 81.24 | 1.85 | 2.33 | 80.8 | 81.24 | 80.29 | 731777 |
| 1727822100 | 79.39 | 0.94 | 1.20 | 78.93 | 79.4 | 78.29 | 860806 |
| 1727735520 | 78.45 | -1.26 | -1.58 | 79.4 | 79.49 | 78.29 | 1068369 |
| 1727476500 | 79.71 | 0.08 | 0.10 | 79.69 | 80.21 | 79.52 | 2993183 |
| 1727390100 | 79.63 | 3.16 | 4.13 | 79.73 | 79.97 | 78.82 | 642785 |
| 1727303700 | 76.47 | -0.99 | -1.28 | 76.84 | 76.99 | 76.435 | 470752 |
| 1727217300 | 77.46 | 2.77 | 3.71 | 76.71 | 77.6 | 76.37 | 368132 |
| 1727130900 | 74.69 | 0.69 | 0.93 | 74.46 | 74.88 | 74.37 | 243622 |
| 1726871700 | 74 | 0.08 | 0.11 | 73.97 | 74.115 | 73.68 | 697655 |
| 1726785300 | 73.92 | 1.66 | 2.30 | 73.45 | 74.07 | 73.22 | 318886 |
| 1726698900 | 72.26 | -0.23 | -0.32 | 72.65 | 73.13 | 72.16 | 187661 |
| 1726612500 | 72.49 | 0.07 | 0.10 | 72.77 | 72.87 | 72.3 | 108583 |
| 1726526100 | 72.42 | 0.24 | 0.33 | 72.43 | 72.45 | 72.125 | 78057 |
| 1726266900 | 72.18 | 0.2 | 0.28 | 72.15 | 72.26 | 72.03 | 353739 |
| 1726180500 | 71.98 | 0.6 | 0.84 | 71.55 | 72 | 71.42 | 170562 |
| 1726094100 | 71.38 | 0.63 | 0.89 | 70.78 | 71.435 | 70.12 | 288580 |
| 1726007700 | 70.75 | -0.29 | -0.41 | 70.9 | 70.9 | 70.261 | 264806 |
| 1725921300 | 71.04 | 0.82 | 1.17 | 70.74 | 71.195 | 70.71 | 434099 |
| 1725662100 | 70.22 | -1.31 | -1.83 | 71.57 | 71.57 | 70.18 | 241070 |
| 1725575700 | 71.53 | 0.11 | 0.15 | 71.51 | 71.86 | 71.35 | 261120 |
| 1725489300 | 71.42 | -0.09 | -0.13 | 71.26 | 71.87 | 71.26 | 381828 |
| 1725402900 | 71.51 | -1.5 | -2.05 | 72.36 | 72.36 | 71.38 | 195904 |
| 1725057300 | 73.01 | 0.23 | 0.32 | 73.31 | 73.31 | 72.63 | 249626 |
| 1724970900 | 72.78 | 0.17 | 0.23 | 72.87 | 73.17 | 72.75 | 295294 |
| 1724884500 | 72.61 | -0.57 | -0.78 | 73.01 | 73.02 | 72.39 | 96543 |
| 1724798100 | 73.18 | 0.22 | 0.30 | 72.94 | 73.2 | 72.81 | 150553 |
| 1724711700 | 72.96 | -0.69 | -0.94 | 73.4 | 73.4 | 72.83 | 100066 |
| 1724452500 | 73.65 | 1.19 | 1.64 | 73.17 | 73.805 | 72.985 | 222953 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
