Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI All Country Asia ex Japan | AAXJ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,10 | 68,08 | 68,875 | 68,14 | 68,14 |
AAXJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,50 | 69,00 | 66,86 | 67,98 | 262.153 | 0,64 | 0,95% |
1 Monat | 67,95 | 69,00 | 65,30 | 67,30 | 483.633 | 0,19 | 0,28% |
3 Monate | 65,08 | 69,00 | 64,085 | 66,93 | 613.762 | 3,06 | 4,70% |
6 Monate | 61,28 | 69,00 | 61,1997 | 65,53 | 696.924 | 6,86 | 11,19% |
1 Jahr | 66,49 | 70,63 | 60,9164 | 65,63 | 652.306 | 1,65 | 2,48% |
3 Jahre | 93,54 | 96,39 | 54,39 | 73,73 | 983.601 | -25,40 | -27,15% |
5 Jahre | 72,44 | 102,44 | 52,95 | 73,99 | 1.080.163 | -4,30 | -5,94% |
AAXJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 68,14 | -0,84 | -1,22% | 68,40 | 68,66 | 68,13 | 294.463 |
30 Apr 2024 | 68,98 | 0,62 | 0,91% | 68,76 | 69,00 | 68,58 | 209.444 |
27 Apr 2024 | 68,36 | 0,68 | 1,00% | 68,22 | 68,40 | 68,13 | 137.022 |
26 Apr 2024 | 67,68 | 0,27 | 0,40% | 66,86 | 67,735 | 66,86 | 251.569 |
25 Apr 2024 | 67,41 | 0,44 | 0,66% | 67,50 | 67,62 | 67,175 | 418.267 |
24 Apr 2024 | 66,97 | 0,62 | 0,93% | 66,57 | 66,97 | 66,405 | 393.221 |
23 Apr 2024 | 66,35 | 0,86 | 1,31% | 65,84 | 66,455 | 65,652 | 595.964 |
20 Apr 2024 | 65,49 | -0,46 | -0,70% | 65,61 | 65,71 | 65,30 | 510.555 |
19 Apr 2024 | 65,95 | 0,39 | 0,59% | 65,89 | 66,28 | 65,76 | 456.762 |
18 Apr 2024 | 65,56 | -0,04 | -0,06% | 65,89 | 66,01 | 65,41 | 415.584 |
17 Apr 2024 | 65,60 | -0,77 | -1,16% | 65,56 | 65,86 | 65,38 | 532.171 |
16 Apr 2024 | 66,37 | -0,42 | -0,63% | 67,16 | 67,18 | 66,235 | 661.925 |
13 Apr 2024 | 66,79 | -1,65 | -2,41% | 67,29 | 67,41 | 66,68 | 514.332 |
12 Apr 2024 | 68,44 | 0,54 | 0,80% | 68,45 | 68,535 | 67,985 | 428.894 |
11 Apr 2024 | 67,90 | -0,93 | -1,35% | 68,24 | 68,24 | 67,63 | 617.495 |
10 Apr 2024 | 68,83 | 0,52 | 0,76% | 68,68 | 68,89 | 68,47 | 489.156 |
09 Apr 2024 | 68,31 | 0,34 | 0,50% | 68,05 | 68,49 | 68,05 | 458.711 |
06 Apr 2024 | 67,97 | 0,10 | 0,15% | 67,80 | 68,135 | 67,60 | 706.708 |
05 Apr 2024 | 67,87 | -0,37 | -0,54% | 68,83 | 68,91 | 67,86 | 576.453 |
04 Apr 2024 | 68,24 | -0,07 | -0,10% | 67,95 | 68,38 | 67,825 | 1.003.963 |
03 Apr 2024 | 68,31 | 0,21 | 0,31% | 68,24 | 68,54 | 68,24 | 653.173 |
02 Apr 2024 | 68,10 | 0,35 | 0,52% | 68,11 | 68,54 | 67,91 | 588.281 |