1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ
  6. Apple Inc (AAPL)

  7. Apple Inc (AAPL) Optionen

AAPL

Apple Inc

178,29
0,99 (0,56%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
152,5025,7525,9525,6025,850,451,79 %2015:46:06
155,0023,3023,4523,2223,3750,482,11 %3632117:22:15
157,5020,8020,9520,6520,8750,854,29 %514015:42:17
160,0018,3018,4518,5018,3750,804,52 %3477417:10:19
162,5015,8016,0015,3715,900,231,52 %2145816:38:59
165,0013,3013,4513,2413,3750,897,21 %1.4345.81917:22:31
167,5010,8010,9511,1810,8751,2312,36 %271.12217:10:28
170,008,358,508,238,4250,7610,17 %4097.60817:21:50
172,505,906,056,005,9750,8015,38 %1.29610.75517:23:28
175,003,653,753,703,700,7023,33 %4.32125.69217:24:00
177,501,861,881,871,870,4531,69 %27.72516.48317:24:11
180,000,720,740,720,730,1833,33 %84.40941.59817:24:11
182,500,230,240,240,2350,0633,33 %22.42640.13917:24:00
185,000,080,090,080,0850,0233,33 %14.26329.14417:24:09
187,500,030,040,030,0350,0150,0 %3.2148.39617:23:52
190,000,010,020,020,0150,000,0 %2.36916.76217:22:27
192,500,010,020,010,0150,000,0 %9432.62316:59:07
195,000,010,010,010,010,000,0 %4772.71217:13:14
197,500,010,010,010,010,000,0 %681516:36:28
200,000,010,010,010,010,000,0 %204.85016:56:24

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
152,500,010,010,010,010,000,0 %1.0082.21616:35:14
155,000,010,020,010,015-0,01-50,0 %283.37117:10:12
157,500,010,020,020,0150,000,0 %241.34116:26:29
160,000,010,020,010,015-0,02-66,67 %2177.39317:01:42
162,500,020,030,020,025-0,01-33,33 %743.57017:10:12
165,000,020,030,020,025-0,02-50,0 %3.51413.70017:20:08
167,500,030,040,030,035-0,03-50,0 %9147.09717:24:12
170,000,040,050,050,045-0,03-37,5 %4.23818.31217:24:00
172,500,100,110,100,105-0,10-50,0 %6.93815.87517:24:00
175,000,310,320,310,315-0,27-46,55 %28.94816.83617:24:11
177,500,981,001,000,99-0,50-33,33 %36.5447.33317:24:07
180,002,332,362,352,345-0,80-25,4 %11.2722.57217:23:58
182,504,304,454,574,375-0,68-12,95 %1.05053317:22:46
185,006,656,807,006,725-1,10-13,58 %964517:14:53
187,509,159,309,559,225-0,40-4,02 %122316:43:38
190,0011,6011,8011,9511,70-2,98-19,96 %25217:17:45
192,5014,1014,3014,9014,200,000,0 %05-
195,0016,6016,8020,9916,700,000,0 %00-
197,5019,1019,3020,3519,200,000,0 %00-
200,0021,6521,8521,8021,75-2,90-11,74 %4017:14:02
Kürzlich von Ihnen besucht
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230531 15:39:13