ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Apple Inc

Apple Inc (AAPL)

229,00
0,72
(0,32%)
Geschlossen 21 November 10:00PM
228,63
-0,37
( -0,16% )
Vor Marktöffnung: 10:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
202,5026,2027,4524,1026,825-3,37-12,27 %138720.11.2024
205,0023,8524,7523,7024,30-0,61-2,51 %7742720.11.2024
207,5021,3022,3519,4121,825-1,39-6,68 %1671620.11.2024
210,0018,8519,3018,7519,075-1,25-6,25 %14440220.11.2024
212,5016,3517,5016,2516,9250,130,81 %4112920.11.2024
215,0013,9014,9014,0014,400,654,87 %7566520.11.2024
217,5011,3011,9011,4911,600,948,91 %2444920.11.2024
220,008,959,259,009,100,748,96 %2.9832.41020.11.2024
222,506,656,856,606,750,6611,11 %8112.88620.11.2024
225,004,404,654,504,5250,358,43 %11.8959.73820.11.2024
227,502,492,602,542,5450,145,83 %34.12012.93820.11.2024
230,001,141,181,161,160,000,00 %57.04921.57620.11.2024
232,500,390,410,400,40-0,05-11,11 %46.86038.99620.11.2024
235,000,100,110,110,105-0,04-26,67 %29.98020.34020.11.2024
237,500,020,030,020,025-0,04-66,67 %5.50117.32220.11.2024
240,000,010,020,020,015-0,01-33,33 %6.84916.74220.11.2024
242,500,010,010,010,010,000,00 %3145.34220.11.2024
245,000,010,010,010,010,000,00 %198.27220.11.2024
247,500,010,010,010,010,000,00 %01.613-
250,000,010,010,010,010,000,00 %4606.93920.11.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
202,500,010,030,020,02-0,01-33,33 %2694.89620.11.2024
205,000,020,030,020,025-0,02-50,00 %1425.11320.11.2024
207,500,030,040,030,035-0,02-40,00 %7967.08120.11.2024
210,000,030,050,030,04-0,03-50,00 %9884.68520.11.2024
212,500,040,050,050,045-0,02-28,57 %1.5608.99720.11.2024
215,000,050,060,060,055-0,03-33,33 %1.3455.95620.11.2024
217,500,060,080,060,07-0,06-50,00 %5.9748.38520.11.2024
220,000,100,110,110,105-0,07-38,89 %13.55012.21520.11.2024
222,500,170,190,190,18-0,15-44,12 %12.3299.82620.11.2024
225,000,400,430,410,415-0,30-42,25 %37.58013.15520.11.2024
227,500,941,010,970,975-0,50-34,01 %31.1428.41620.11.2024
230,001,922,142,142,03-0,58-21,32 %5.4809.27920.11.2024
232,503,804,004,063,90-0,79-16,29 %39353520.11.2024
235,005,556,256,455,90-0,68-9,54 %2031.85320.11.2024
237,508,308,708,708,50-0,58-6,25 %554920.11.2024
240,0010,8011,4014,0011,102,0016,67 %33920.11.2024
242,5012,7513,8015,4013,2751,309,22 %27820.11.2024
245,0015,3516,3519,0215,852,4214,58 %252020.11.2024
247,5018,2018,9020,9518,550,954,75 %2020.11.2024
250,0020,3021,3021,5520,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 1,71
(74,49%)
5,89M
PETWag Group Company
US$ 0,3267
(55,50%)
8,25M
XTKGX3 Holdings Company Ltd
US$ 0,1231
(36,78%)
6,44M
TCTMTCTM Kids IT Education Inc
US$ 1,09
(28,24%)
1
CRKNCrown Electrokinetics Corporation
US$ 1,00
(27,28%)
2,21M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
PYXSPyxis Oncology Inc
US$ 2,33
(-39,01%)
82,04k
HSTMHealthStream Inc
US$ 20,00
(-36,10%)
102
WAFDWaFd Inc
US$ 24,815
(-30,92%)
100
PGCPeapack Gladstone Financial Corporation
US$ 26,00
(-29,27%)
101
PETWag Group Company
US$ 0,3267
(55,50%)
8,25M
XTKGX3 Holdings Company Ltd
US$ 0,1231
(36,78%)
6,44M
WORXSCWorx Corporation
US$ 1,71
(74,49%)
5,89M
CRKNCrown Electrokinetics Corporation
US$ 1,00
(27,28%)
2,21M
NVDANVIDIA Corporation
US$ 140,95
(-3,39%)
1,89M
DocLee DocLee 5 Minuten vor
Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th
NWBO
Patient Ninja Patient Ninja 5 Minuten vor
What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega
CCTL
TheFinalCD TheFinalCD 5 Minuten vor
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
TheFinalCD TheFinalCD 5 Minuten vor
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
ElectricMountain53 ElectricMountain53 7 Minuten vor
The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w
LWLG
TheFinalCD TheFinalCD 8 Minuten vor
BTC another NATH

NEW
ALL
TIME
HIGH
BTCUSD
LetGoodTimesRoll LetGoodTimesRoll 8 Minuten vor
EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!
FOXO RNVA
aniyahsbednar aniyahsbednar 12 Minuten vor
https://claritybloomcbdgummies.linkpc.net/
aniyahsbednar aniyahsbednar 12 Minuten vor
https://www.facebook.com/vitaslimketogummies/
Patient Ninja Patient Ninja 13 Minuten vor
Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi
CCTL
Golden Cross Golden Cross 14 Minuten vor
$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
XenaLives XenaLives 15 Minuten vor
LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....
DFCO
Methinks Methinks 15 Minuten vor
https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.
WYY
aniyahsbednar aniyahsbednar 15 Minuten vor
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Golden Cross Golden Cross 15 Minuten vor
$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
Methinks Methinks 19 Minuten vor
https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base
diggitydoodle diggitydoodle 23 Minuten vor
A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen
RNVA
TheFinalCD TheFinalCD 24 Minuten vor
RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html
RMSG
aniyahsbednar aniyahsbednar 25 Minuten vor
Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin
TrendTrade2016 TrendTrade2016 26 Minuten vor
BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE
BDPTD
Truth_is_a_tool Truth_is_a_tool 29 Minuten vor
I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.
KBLB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock