ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Apple Inc

Apple Inc (AAPL)

289,36
7,62
(2,70%)
Geschlossen 01 Juli 10:00PM
289,01
-0,35
(-0,12%)
Nach Börsenschluss: 1:59AM

Apple Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
265,0022,9026,0022,8024,456,8042,50 %1322630.6.2026
267,5020,4023,1021,9521,7510,2587,61 %234930.6.2026
270,0017,9020,0019,1518,956,9356,71 %1114430.6.2026
272,5015,4018,5016,4316,956,3362,67 %278030.6.2026
275,0012,9515,8513,5014,406,1683,92 %4201.10530.6.2026
277,5010,5012,5011,5111,506,04110,42 %2171.95830.6.2026
280,008,9510,0010,009,4756,50185,71 %1.9752.94930.6.2026
282,506,407,257,136,8254,93224,09 %10.7525.73630.6.2026
285,004,505,004,854,753,59284,92 %39.5903.92330.6.2026
287,502,663,002,852,832,16313,04 %64.5953.06830.6.2026
290,001,451,521,451,4851,12339,39 %120.2074.53030.6.2026
292,500,590,630,650,610,48282,35 %50.7862.92230.6.2026
295,000,210,230,220,220,14175,00 %32.1161.87330.6.2026
297,500,070,080,070,0750,04133,33 %16.9782.62730.6.2026
300,000,020,030,030,0250,000,00 %22.3831.64230.6.2026
302,500,010,020,010,015-0,01-50,00 %2.50626430.6.2026
305,000,010,010,010,01-0,01-50,00 %1.26541730.6.2026
307,500,010,010,010,010,000,00 %9936030.6.2026
310,000,010,010,010,010,000,00 %18981030.6.2026
312,500,000,010,010,02-0,01-50,00 %2954030.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
265,000,010,020,020,015-0,09-81,82 %3221.43930.6.2026
267,500,010,030,010,02-0,14-93,33 %1.56573730.6.2026
270,000,010,010,010,01-0,21-95,45 %3.7974.49230.6.2026
272,500,010,020,020,015-0,36-94,74 %4.3161.76030.6.2026
275,000,020,030,030,025-0,65-95,59 %13.0537.76330.6.2026
277,500,030,050,050,04-1,03-95,37 %10.1563.03230.6.2026
280,000,070,090,080,08-1,77-95,68 %30.8073.77330.6.2026
282,500,200,240,210,22-2,68-92,73 %30.8351.93130.6.2026
285,000,500,550,490,525-4,06-89,23 %49.15496730.6.2026
287,501,071,251,071,16-4,93-82,17 %37.94917530.6.2026
290,002,082,342,152,21-6,13-74,03 %10.91916330.6.2026
292,503,654,053,753,85-6,93-64,89 %1.01812930.6.2026
295,005,256,606,005,925-7,00-53,85 %12829430.6.2026
297,506,609,758,538,175-7,42-46,52 %141130.6.2026
300,009,3012,2012,0010,75-6,05-33,52 %1532030.6.2026
302,5011,6014,6515,6013,125-7,70-33,05 %42030.6.2026
305,0014,2517,1521,5015,700,000,00 %00-
307,5016,6519,6523,1218,15-0,98-4,07 %2030.6.2026
310,0019,2022,1521,7320,675-5,59-20,46 %3030.6.2026
312,5021,5524,6531,9523,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
nowwhat2 nowwhat2 9 Minuten vor
🤣😅🤣😆

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be.
https://investorshub.advfn.com/uimage/uploads/2026/7/1/bettwbtc_june_30_10_diag_zoom_on_TL_point.jpg
SHIBUSD
janice shell janice shell 10 Minuten vor
Now here is some rather surprising news:

ADVFN Appoints Jason Paltrowitz as Non-Executive Director
Former OTC Executive Brings Capital Markets Expertise to Support Global Growth

Fiona Craig
July 01 2026 1:11AM

https://investorshub.advfn.com/
NovaProphet57 NovaProphet57 12 Minuten vor
Who is going to prison ??
LEHNQ
bachzilla bachzilla 26 Minuten vor
Yea when I went all in back in 2015. I looked at first majestics stock chart and was thinking about the possibilties
FFMGF
WATERFALL1 WATERFALL1 27 Minuten vor
Bull controlled the Volume

No regret to hold it

AMF*N hits $ 0.2 after name changed
AEFI
MadBrewer MadBrewer 28 Minuten vor
That's the problem,...you enjoyed using & being that.
You made a very cool analysis to someone that is getting spooked,
and I'll you that.

Cheers

TWOH
Truenorth2016 Truenorth2016 43 Minuten vor
Told you Mexico was going to win....I really hope they do..the world is going to be more open to doing business with them and BIEI will have it more easy to work with US Allies on Defense Contracts. I'm telling you their wins help our stock.
BIEI
Porch Honkey Porch Honkey 45 Minuten vor
Ok you got it, no more cobbin, sure gonna miss that word though, good night, see ya tomorrow, lol.
TWOH
MadBrewer MadBrewer 48 Minuten vor
You've been "cobbin'" this for WAY too long=
give it up.

I'm actually surprise I even responded to you but,
that was a good analysis for a guy perhaps not knowing about the whole trading thing & got scared.

Cheers
TWOH
Elon reeves musk Elon reeves musk 53 Minuten vor
Investing in the future shouldn't feel like a gamble. It should feel like a front-row seat.

We're not offering another fund. We're offering early access to the breakthroughs reshaping our world—AI, space, and sustainable energy.

What makes this different?
? First
Kam8 Kam8 53 Minuten vor
"Yes, I remember what one investor said a year ago. He holds a massive position of 6 million shares—all earmarked for charity

He said Thexxxx. He is holding a very big position, but keep to short nwbo.

He also predicted it would be 'game over' after MHRA approval."
NWBO
Porch Honkey Porch Honkey 59 Minuten vor
Thank you, I haven't been myself lately, I think someone cast a spell on me, lol.
TWOH
MadBrewer MadBrewer 1 Stunde vor
Yes very much so,...in fact,
I was going to tell the brother to chill,
call his broker & everything will work out,...his shares just don't evaporate,
just gets moved--adjusted.
Cheers
TWOH
YB10 YB10 1 Stunde vor
Get a US or international broker and move the shares dummy. You probably already have one and don't know it. There's not 2 sets of shares. You still own them.
TWOH
krab krab 1 Stunde vor
Good luck with that one !!! The GOVT fraud people are NEVER going to investigate the frauds they create !!
FNMA
wadegarret wadegarret 1 Stunde vor
Wadegarret portfolio up 100% so far this year

Now at about $62,000, my managed portfolio is still way down from my $112,500 start in Jan 2022, but continuing to make a comeback. Wadegarret portfolio had a horrible year in 2025, losing 90%. If I comeback, to 112,500 it will mean
Porch Honkey Porch Honkey 1 Stunde vor
Are you serious or just making fun, lol. if your serious then thanks, I try and have a lot to make up for on this board, good luck to you.
TWOH
US Market News US Market News 1 Stunde vor
XPENG Announces Vehicle Delivery Results for June and Second Quarter 2026July 1, 2026 12:15 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- XPeng Inc. ("XPENG" or the "Comp
XPEV
MadBrewer MadBrewer 1 Stunde vor
WOW,...nice synopses of the facts.

Cheers
TWOH
1Bigmac 1Bigmac 1 Stunde vor
https://www.youtube.com/watch?v=5PwLmaoN4t4
MMATQ
Moneysign5 Moneysign5 1 Stunde vor
Im sure we'll all agree to give him 3-6 more months by the end of Friday 😅
TPTW
Boat Shoes Warrior Boat Shoes Warrior 1 Stunde vor
Warriors, all these socialist winning local elections! I don't think DJT will take the chance & ignore this going into the midterm. Just my opinion. Time for the last glass of red! Cheers
FNMA
Porch Honkey Porch Honkey 1 Stunde vor
$TWOH,
What Happens if a Company’s Canadian Shares Are Delisted but It Still Trades on the U.S. Exchange
If a company’s shares are delisted from the Canadian Stock Exchange (CSE) but it still has an active listing on a U.S. exchange (e.g., NYSE, Nasdaq), the delisting only removes the
TWOH
chereb19 chereb19 1 Stunde vor
It's fascinating how every conclusion starts with "it appears" or "Occam says" and somehow ends up being presented as an established fact. That's not evidence—that's inference.

You keep asking readers to accept your theories while dismissing published data out of hand. The rabbit abst
RDGL