ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Apple Inc

Apple Inc (AAPL)

226,80
1,13
(0,50%)
Geschlossen 06 Oktober 10:00PM
226,3745
-0,4255
(-0,19%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
202,5024,2525,1023,2524,675-0,84-3,49 %373804.10.2024
205,0021,8022,4022,1522,102,5513,01 %5735904.10.2024
207,5019,4019,9019,7019,652,2312,76 %14071004.10.2024
210,0016,9517,4017,3217,1752,6918,39 %19025204.10.2024
212,5014,4514,9014,7014,6752,4319,80 %486004.10.2024
215,0012,1012,4012,2112,250,766,64 %8751.68204.10.2024
217,509,7510,1010,099,9250,697,34 %62640004.10.2024
220,007,607,757,657,6750,405,52 %3.4452.11604.10.2024
222,505,555,705,555,6250,203,74 %1.6821.23004.10.2024
225,003,753,853,703,80-0,02-0,54 %21.54011.81704.10.2024
227,502,292,342,302,315-0,11-4,56 %29.8997.40204.10.2024
230,001,241,281,261,26-0,16-11,27 %38.51616.37404.10.2024
232,500,600,620,610,61-0,16-20,78 %11.1164.11404.10.2024
235,000,260,270,280,265-0,11-28,21 %10.18312.82404.10.2024
237,500,110,120,110,115-0,09-45,00 %6.3154.45104.10.2024
240,000,050,060,050,055-0,05-50,00 %3.1816.66004.10.2024
242,500,030,040,030,035-0,03-50,00 %4934.21404.10.2024
245,000,020,030,020,025-0,01-33,33 %2.3858.69204.10.2024
247,500,010,020,020,015-0,01-33,33 %921.21604.10.2024
250,000,010,020,010,015-0,01-50,00 %2183.19104.10.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
202,500,070,090,080,08-0,06-42,86 %1.26744504.10.2024
205,000,090,100,100,095-0,08-44,44 %2.7931.43404.10.2024
207,500,120,130,130,125-0,09-40,91 %46349404.10.2024
210,000,150,160,160,155-0,14-46,67 %4.7335.53204.10.2024
212,500,200,220,220,21-0,18-45,00 %2.5451.90004.10.2024
215,000,290,310,300,30-0,28-48,28 %2.7863.76904.10.2024
217,500,430,460,460,445-0,39-45,88 %5.3846.31404.10.2024
220,000,680,710,700,695-0,54-43,55 %18.5199.28404.10.2024
222,501,081,141,131,11-0,72-38,92 %10.2696.95504.10.2024
225,001,751,821,811,785-0,87-32,46 %15.2068.03204.10.2024
227,502,792,872,872,83-0,98-25,45 %2.5632.34204.10.2024
230,004,254,404,404,325-1,10-20,00 %1.7164.56704.10.2024
232,505,956,406,606,175-1,30-16,46 %3141.00604.10.2024
235,008,058,608,258,325-1,25-13,16 %711.14904.10.2024
237,5010,5011,6011,1511,05-0,95-7,85 %2652804.10.2024
240,0012,4013,9014,8013,15-1,20-7,50 %9704.10.2024
242,5014,8516,0518,7215,450,000,00 %01-
245,0017,6518,8019,6518,225-1,66-7,79 %22704.10.2024
247,5019,8521,6520,7020,75-3,18-13,32 %111004.10.2024
250,0022,5023,5523,8823,025-1,13-4,52 %3004.10.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CHSNChanson International Holding
US$ 11,22
(269,08%)
14,76M
PEVPhoenix Motor Inc
US$ 1,0607
(205,24%)
228,42M
ENTOEntero Therapeutics Inc
US$ 0,60
(72,20%)
10,42M
BENFBeneficient
US$ 1,8914
(58,94%)
108,31M
FORDForward Industries Inc
US$ 5,3254
(52,15%)
18,45M
ADDColor Star Technology Company Ltd
US$ 0,2701
(-39,98%)
15,01M
DUOFangDD Network Group Ltd
US$ 2,53
(-32,89%)
28,52M
ICCTiCoreConnect Inc
US$ 0,4102
(-31,50%)
1,68M
ZENAZenaTech Inc
US$ 3,91
(-29,55%)
213,24k
SPAISafe Pro Group Inc
US$ 1,93
(-25,77%)
239,89k
NVDANVIDIA Corporation
US$ 124,92
(1,68%)
244,46M
PEVPhoenix Motor Inc
US$ 1,0607
(205,24%)
228,42M
SQQQProShares UltraPro Short QQQ
US$ 7,43
(-3,63%)
184,47M
NCNCnoco noco Inc
US$ 0,144
(8,60%)
147,38M
BENFBeneficient
US$ 1,8914
(58,94%)
108,31M
rydad21 rydad21 25 Sekunden vor
https://www.seair.co.in/us-import/product-icosapent-ethyl.aspx
AMRN
dexprs dexprs 2 Minuten vor
Too bad we do not have Waymo in Naples.
kayak_wench kayak_wench 2 Minuten vor
I think I answered your questions but I also noted that we weren't lied to. You seemed to be supporting the notion we were lied to.
ELTP
LetGoodTimesRoll LetGoodTimesRoll 2 Minuten vor
💯
RNVA
Monksdream Monksdream 3 Minuten vor
TLSA under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/6/yuoytIMG_2273.gif
TLSA
nwsun nwsun 3 Minuten vor
Id like to know how much they profited from this scam. They still need to be interviewed as material witnesses. They were part of this scam regardless and should have gone public with their suspicions something was wrong. Bobby Blair deserves prison.
LFAP
IB_ IB_ 4 Minuten vor
Everything in my post was a quote with the exception of what's in RED !!!!!!!!!

My question was in response to the quote,

IB_🤴🏻
ELTP
Monksdream Monksdream 6 Minuten vor
WKEY 10Q due 11 0ctober post bell
https://investorshub.advfn.com/uimage/uploads/2024/10/6/qfqfjIMG_2272.gif
WKEY
Mpphotopro Mpphotopro 7 Minuten vor
$USAU on watch.  With the chaos in the world gold is the best play.  
USAU
johnydollar johnydollar 8 Minuten vor
Can you talk about the previous story......

About the commissioners.......

It's almost like stories never get to the end........

Before another story crops up.......

Or is it cover up for the other story.......🤔


DBMM
Monksdream Monksdream 8 Minuten vor
PEP 10Q due MONDAY 8 OCTOBER
https://investorshub.advfn.com/uimage/uploads/2024/10/6/zuejyIMG_2271.gif
PEP
Mojocash Mojocash 8 Minuten vor
Libs crying about Trump' crowd size? 100k it looks like in Pennsylvania! It's called saving the Country! 🇺🇸 https://x.com/elonmusk/status/1842773527004418502?t=F0a6WgEya_2BwCut0trKfg&s=19
Seriously123 Seriously123 8 Minuten vor
Where would you think it would be?

Just sitting on top after 500 years? Lol

Nothing worth it is easy I guess.

If the sea searcher said there are targets under the crust then so be it. Going through the crust we go.

Another hurricane on th
SFRX
novicetrader novicetrader 8 Minuten vor
That Capybara Short report was pretty nasty and seemed very personal against Dmitri Nikitin. The report had me quite confused though(admit I've never followed this company before the friday drop). These are questions that are glaring to me:

1)who is Dmitri Nikitin,does he still have a
LASE
zab zab 9 Minuten vor
Fox New, CNN, CNBC, Fox business channel all controlled by conservatives, The National News and all of their affiliates are controlled by Sinclair Broadcasting, conservatives, Twitter controlled by Musk, the list is endless.
laser777 laser777 11 Minuten vor
Does this include rumors that "Flaskworks is Dead?"
Asking for a friend.
NWBO
timberwolf7 timberwolf7 13 Minuten vor
Ok, for the 'no value' added posters, time
to return ya to my ignore list (smile)..
SHMP
GREGG THE GREEK GREGG THE GREEK 13 Minuten vor
Yes, it's been taking longer than anticipated, but he did not know that the accounting firm was going to throw a huge wrench on those plans either.

It won't be the first time I've invested in a OTC and had to wait longer than anticipated for things to come to fruition.
XCRT
benz280e benz280e 13 Minuten vor
Today October 6 represents exactly 100 days since the June 28 announcement related to an acquisition. At the time, of course I predicted that no way was that going to happen in 60 days. All sorts of comments like if Melvin said it’s going to happen in 60 days and it will, 60 days is an ample amount
GDVM
MasterBlastr MasterBlastr 14 Minuten vor
I have a position, but I am not accumulating as such. But it would be a good time to add.
SXOOF
timberwolf7 timberwolf7 14 Minuten vor
LOL.. Profitability vs carving up assets

Thats the debate isn't it.

Love how folks focus on 'return to profitability' as
if its a show stopper.

The question is, can SHMP SALES expand.. Cause IF they
CAN... good chance the 'lender' gets
SHMP
Testpilot Testpilot 14 Minuten vor
Gary,

Here's an interesting article on climate change.

https://www.theepochtimes.com/us/sunlight-and-clouds-not-co2-drive-earths-climate-new-study-finds-5719394?utm_source=ref_share&utm_campaign=copy
CRTG
SANDRA11 SANDRA11 16 Minuten vor
$AFIB will run.
AFIB
Golden Cross Golden Cross 16 Minuten vor
$AGBA Massive Short Squeeze On The Way With Merger Completion On Deck!

~ Shorts will need to cover before ticker and name and symbol change.
~ Merger shareholder approved.
~ On the lookout for NASDAQ approval early this week!

https://investorshub.advfn
AGBA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock