PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,59 | 0,42% | 142,25 | 10:56:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 141,66 |
AAPL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 133,42 | 143,4803 | 133,32 | 138,63 | 77.965.375 | 8,83 | 6,62% |
| 1 Monat | 149,07 | 151,72 | 129,04 | 139,66 | 85.533.841 | -6,82 | -4,58% |
| 3 Monate | 177,50 | 178,30 | 129,04 | 150,39 | 95.659.468 | -35,25 | -19,86% |
| 6 Monate | 180,16 | 182,94 | 129,04 | 160,05 | 94.292.160 | -37,91 | -21,04% |
| 1 Jahr | 133,41 | 182,94 | 129,04 | 156,72 | 89.625.623 | 8,84 | 6,63% |
| 3 Jahre | 49,67 | 182,94 | 48,085 | 127,71 | 73.775.308 | 92,58 | 186,39% |
| 5 Jahre | 36,1225 | 182,94 | 35,50 | 110,14 | 56.614.223 | 106,13 | 293,8% |
AAPL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 141,66 | 0,00 | 0,0% | 142,695 | 143,4803 | 140,965 | 73.311.520 |
| 25 Jun 2022 | 141,66 | 3,39 | 2,45% | 139,90 | 141,8728 | 139,7701 | 89.378.389 |
| 24 Jun 2022 | 138,27 | 2,92 | 2,16% | 136,87 | 138,59 | 135,63 | 72.350.437 |
| 23 Jun 2022 | 135,35 | -0,52 | -0,38% | 134,79 | 137,74 | 133,9135 | 73.779.724 |
| 22 Jun 2022 | 135,87 | 4,31 | 3,28% | 133,42 | 137,06 | 133,32 | 81.006.807 |
| 18 Jun 2022 | 131,56 | 1,50 | 1,15% | 130,065 | 133,079 | 129,81 | 134.112.403 |
| 17 Jun 2022 | 130,06 | -5,37 | -3,97% | 132,08 | 132,39 | 129,04 | 110.611.173 |
| 16 Jun 2022 | 135,43 | 2,67 | 2,01% | 134,29 | 137,34 | 132,16 | 91.413.929 |
| 15 Jun 2022 | 132,76 | 0,88 | 0,67% | 133,13 | 133,89 | 131,48 | 84.613.186 |
| 14 Jun 2022 | 131,88 | -5,25 | -3,83% | 132,87 | 135,20 | 131,4401 | 122.010.342 |
| 11 Jun 2022 | 137,13 | -5,51 | -3,86% | 140,28 | 140,749 | 137,06 | 91.449.943 |
| 10 Jun 2022 | 142,64 | -5,32 | -3,6% | 147,08 | 147,95 | 142,53 | 69.387.347 |
| 09 Jun 2022 | 147,96 | -0,75 | -0,5% | 148,58 | 149,8697 | 147,46 | 53.905.923 |
| 08 Jun 2022 | 148,71 | 2,57 | 1,76% | 144,345 | 149,00 | 144,10 | 67.740.531 |
| 07 Jun 2022 | 146,14 | 0,76 | 0,52% | 147,02 | 148,5689 | 144,90 | 71.512.015 |
| 04 Jun 2022 | 145,38 | -5,83 | -3,86% | 146,90 | 147,95 | 144,462 | 88.490.555 |
| 03 Jun 2022 | 151,21 | 2,50 | 1,68% | 147,83 | 151,27 | 146,875 | 72.255.834 |
| 02 Jun 2022 | 148,71 | -0,13 | -0,09% | 149,90 | 151,72 | 147,68 | 74.178.792 |
| 01 Jun 2022 | 148,84 | -0,80 | -0,53% | 149,07 | 150,66 | 146,84 | 103.634.131 |
| 31 Mai 2022 | 149,64 | 0,00 | 0,0% | 149,64 | 149,64 | 149,64 | 0 |
