PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,94 | 1,35% | 145,90 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 143,155 | 143,08 | 147,22 | 145,93 | 143,96 |
AAPL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 135,28 | 147,23 | 134,22 | 141,22 | 69.505.461 | 10,62 | 7,85% |
| 1 Monat | 128,41 | 147,23 | 124,17 | 133,37 | 73.264.039 | 17,49 | 13,62% |
| 3 Monate | 142,09 | 153,5799 | 124,17 | 139,23 | 77.547.099 | 3,81 | 2,68% |
| 6 Monate | 152,57 | 176,15 | 124,17 | 147,53 | 81.341.473 | -6,67 | -4,37% |
| 1 Jahr | 162,45 | 179,61 | 124,17 | 152,15 | 85.916.442 | -16,55 | -10,19% |
| 3 Jahre | 77,515 | 182,94 | 53,16 | 135,35 | 84.244.824 | 68,39 | 88,22% |
| 5 Jahre | 42,54 | 182,94 | 35,50 | 119,08 | 62.820.512 | 103,36 | 242,97% |
AAPL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 145,93 | 1,97 | 1,37% | 143,155 | 147,22 | 143,08 | 70.498.442 |
| 27 Jan 2023 | 143,96 | 2,10 | 1,48% | 143,17 | 144,25 | 141,91 | 54.018.265 |
| 26 Jan 2023 | 141,86 | -0,67 | -0,47% | 140,89 | 142,43 | 138,81 | 65.324.132 |
| 25 Jan 2023 | 142,53 | 1,42 | 1,01% | 140,305 | 143,14 | 140,30 | 66.222.667 |
| 24 Jan 2023 | 141,11 | 3,24 | 2,35% | 138,12 | 143,31 | 137,905 | 81.931.273 |
| 21 Jan 2023 | 137,87 | 2,60 | 1,92% | 135,28 | 138,02 | 134,22 | 80.030.968 |
| 20 Jan 2023 | 135,27 | 0,06 | 0,04% | 134,08 | 136,245 | 133,77 | 58.222.178 |
| 19 Jan 2023 | 135,21 | -0,73 | -0,54% | 136,815 | 138,61 | 135,03 | 69.603.086 |
| 18 Jan 2023 | 135,94 | 1,18 | 0,88% | 134,83 | 137,29 | 134,15 | 63.559.942 |
| 14 Jan 2023 | 134,76 | 1,35 | 1,01% | 132,03 | 134,92 | 131,66 | 57.764.340 |
| 13 Jan 2023 | 133,41 | -0,08 | -0,06% | 133,88 | 134,255 | 131,4538 | 71.336.763 |
| 12 Jan 2023 | 133,49 | 2,76 | 2,11% | 131,25 | 133,51 | 130,46 | 69.431.985 |
| 11 Jan 2023 | 130,73 | 0,58 | 0,45% | 130,26 | 131,2636 | 128,12 | 63.816.004 |
| 10 Jan 2023 | 130,15 | 0,53 | 0,41% | 130,465 | 133,41 | 129,89 | 70.740.277 |
| 07 Jan 2023 | 129,62 | 4,60 | 3,68% | 126,00 | 130,29 | 124,89 | 87.701.051 |
| 06 Jan 2023 | 125,02 | -1,34 | -1,06% | 127,13 | 127,76 | 124,76 | 81.080.133 |
| 05 Jan 2023 | 126,36 | 1,29 | 1,03% | 126,89 | 128,6524 | 125,0996 | 88.978.885 |
| 04 Jan 2023 | 125,07 | -4,86 | -3,74% | 130,34 | 130,90 | 124,17 | 112.014.512 |
| 31 Dez 2022 | 129,93 | 0,32 | 0,25% | 128,41 | 129,95 | 127,43 | 76.976.238 |