Direxion Daily AAPL ETF AAPD - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Direxion Daily AAPL ETF (AAPD)
Direxion Daily AAPL ETF (AAPD) Optionen

Direxion Daily AAPL ETF (AAPD)

16,8465

-0,2535

( -1,48% )

Aktualisiert: 20:19:55

Verzögert um 15 Minuten

AAPD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	9,40	10,60	8,55	10,00	0,00	0,00 %	0	0	-
8,00	8,40	9,60	0,00	9,00	0,00	0,00 %	0	0	-
9,00	7,40	8,60	0,00	8,00	0,00	0,00 %	0	0	-
10,00	6,40	7,60	0,00	7,00	0,00	0,00 %	0	0	-
11,00	5,40	6,60	0,00	6,00	0,00	0,00 %	0	0	-
12,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
13,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
14,00	2,45	3,60	0,00	3,025	0,00	0,00 %	0	0	-
15,00	1,45	2,60	2,90	2,025	0,00	0,00 %	0	0	-
16,00	0,80	1,05	1,05	0,925	-0,10	-8,70 %	16	40	19:35:50
17,00	0,25	0,50	0,45	0,375	-0,10	-18,18 %	33	32	19:44:24
18,00	0,05	0,25	0,25	0,15	0,00	0,00 %	0	33	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,20	0,70	0,20	0,45	0,00	0,00 %	0	5	-
21,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	38	-
22,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	285	-
15,00	0,15	0,65	0,15	0,40	0,00	0,00 %	0	0	-
16,00	0,80	0,70	0,80	0,75	0,00	0,00 %	0	1	-
17,00	0,35	0,90	0,00	0,625	0,00	0,00 %	0	0	-
18,00	0,60	1,70	0,00	1,15	0,00	0,00 %	0	0	-
19,00	1,50	2,60	2,10	2,05	0,00	0,00 %	0	20	-
20,00	2,45	3,60	0,00	3,025	0,00	0,00 %	0	0	-
21,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
22,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
23,00	5,40	6,60	0,00	6,00	0,00	0,00 %	0	0	-
24,00	6,40	7,60	0,00	7,00	0,00	0,00 %	0	0	-
25,00	7,40	8,60	0,00	8,00	0,00	0,00 %	0	0	-
26,00	8,40	9,60	0,00	9,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1187 (90,53%)	958,07M
GATEMarblegate Acquisition Corporation	US$ 28,29 (73,99%)	13,43k
GTECGreenland Technologies Holding Corporation	US$ 2,18 (66,41%)	75,81M
ME23andMe Holding Company	US$ 0,8045 (51,65%)	173,38M
NKTXNkarta Inc	US$ 2,00 (45,99%)	25,7M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,60 (-60,27%)	44,05M
SAIHSAIHEAT Ltd	US$ 5,50 (-35,97%)	38,09k
NXUNXU Inc	US$ 0,1699 (-35,86%)	10,14M
AQBAquaBounty Technologies Inc	US$ 0,6821 (-33,13%)	1,27M
EQEquillium Inc	US$ 0,533 (-29,68%)	1,14M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1187 (90,53%)	958,07M
DMNDamon Inc	US$ 0,048 (23,39%)	397,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,96 (3,89%)	256,38M
OCEAOcean Biomedical Inc	US$ 0,0772 (-7,77%)	207,7M
NVDANVIDIA Corporation	US$ 112,679 (-0,95%)	180,57M

TheFollower

TheFollower 3 Minuten vor

https://x.com/hoffmann6383/status/1905279222551109653

HoldEm777

HoldEm777 3 Minuten vor

Yeah. I think you’re right unfortunately.

MrYoung

MrYoung 3 Minuten vor

The current share price of Bounce Mobile Systems (PK) is $ 0.0085

2times2

2times2 3 Minuten vor

financials will be filed prob. 3/31 as in the last three years...next week :)

jimr1717

jimr1717 4 Minuten vor

Get that close painted! No one is Fooled

HippyTrades

HippyTrades 4 Minuten vor

He pretends to suffer from PTSD from simply being arrested?He didn't even go to jail so he has nothing to even cause him PTSDNothing but a narcissist that preys on others weaknesses

Diamondhands45

Diamondhands45 4 Minuten vor

They're are no shorts covering bro. Almost no volume and people are dumping waiting for news

Fire_starter

Fire_starter 4 Minuten vor

🔥🔥SUGAR AND SPICE NEWS CAN MAKE THIS GARBAGE CAN EXPLODE🔥🔥

Jack_Bolander

Jack_Bolander 4 Minuten vor

Jditi - Close. With PLUG the best way to capitalize is to SELL High and BUY Low.

There was a stretch where you could ride the Hype, but that didn't last very long.

JustJack

JustJack 5 Minuten vor

Well JJ its not like I was born yesterday

Well TheFirm2025 you died today after 5 posts and you will be missed. NOT

Try again Steve. 🤣🤣🤣

GetRch$lwly

GetRch$lwly 5 Minuten vor

Would love to see this happen, but doubtful. I'll be pleasantly surprised if we have FDA approval before August. Last company update suggested we are still playing games before IDE. Figure IDE and training takes all of April. Surgeries in May. Post op follow up in mid-June. Summary of data to FDA by

goldfinger

goldfinger 5 Minuten vor

Gary i feel the same way to.

Iggy_Bot

Iggy_Bot 5 Minuten vor

gail

gail 5 Minuten vor

getmoreshares

getmoreshares 6 Minuten vor

massive $1535 in trades! SMH

chereb19

chereb19 6 Minuten vor

According to the fake website they started in 2017 and guess what.. not a single clinical trial website has details of any trials taking place.

Lie upon lie

Stock_Gambit

Stock_Gambit 6 Minuten vor

Marshal,
What happened? Give up on weekly updates?

JimmyRich

JimmyRich 6 Minuten vor

Chris is very direct and to the point lol.. he don’t mince words .. not loving the way we’re trading this week.. but things don’t travel in a straight line.. never do.. Tesla and nvda don’t.. We’re not going to either

jpike

jpike 6 Minuten vor

And april, may and june.

doccjc

doccjc 6 Minuten vor

The glueman should look for new employment.

Dragonman1

Dragonman1 6 Minuten vor

does anyone know if they are gonna show filings?

getmoreshares

getmoreshares 7 Minuten vor

little additional vol!

Myth

Myth 7 Minuten vor

yeah, after the Tesla shareholders/ owners have 24 hrs with him.....

Direxion Daily AAPL ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen