Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily AAPL ETF | AAPD | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,34 | -1,48% | 22,69 | 11:49:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,03 |
AAPD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,99 | 23,1524 | 22,11 | 22,75 | 270.590 | -0,30 | -1,30% |
| 1 Monat | 22,81 | 23,7201 | 21,83 | 22,86 | 212.556 | -0,12 | -0,53% |
| 3 Monate | 20,58 | 23,7201 | 20,52 | 22,37 | 241.337 | 2,11 | 10,25% |
| 6 Monate | 22,10 | 23,7201 | 19,65 | 21,57 | 232.921 | 0,59 | 2,67% |
| 1 Jahr | 23,01 | 23,78 | 19,65 | 21,70 | 205.447 | -0,32 | -1,39% |
| 3 Jahre | 25,28 | 31,59 | 19,65 | 23,63 | 188.893 | -2,59 | -10,25% |
| 5 Jahre | 25,28 | 31,59 | 19,65 | 23,63 | 188.893 | -2,59 | -10,25% |
AAPD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,03 | 0,11 | 0,48% | 22,97 | 23,03 | 22,57 | 198.812 |
| 01 Mai 2024 | 22,92 | 0,45 | 2,00% | 22,51 | 22,92 | 22,2776 | 191.836 |
| 30 Apr 2024 | 22,47 | -0,55 | -2,39% | 22,48 | 22,51 | 22,11 | 595.312 |
| 27 Apr 2024 | 23,02 | 0,08 | 0,35% | 22,95 | 23,035 | 22,75 | 119.948 |
| 26 Apr 2024 | 22,94 | -0,11 | -0,48% | 22,99 | 23,1524 | 22,87 | 247.043 |
| 25 Apr 2024 | 23,05 | -0,26 | -1,12% | 23,38 | 23,3817 | 23,00 | 269.032 |
| 24 Apr 2024 | 23,31 | -0,15 | -0,64% | 23,56 | 23,59 | 23,31 | 87.824 |
| 23 Apr 2024 | 23,46 | -0,15 | -0,64% | 23,52 | 23,6297 | 23,28 | 136.475 |
| 20 Apr 2024 | 23,61 | 0,30 | 1,29% | 23,41 | 23,7201 | 23,4099 | 298.656 |
| 19 Apr 2024 | 23,31 | 0,17 | 0,73% | 23,15 | 23,365 | 23,08 | 147.040 |
| 18 Apr 2024 | 23,14 | 0,18 | 0,78% | 22,95 | 23,14 | 22,81 | 116.363 |
| 17 Apr 2024 | 22,96 | 0,44 | 1,95% | 22,67 | 23,10 | 22,395 | 267.589 |
| 16 Apr 2024 | 22,52 | 0,49 | 2,22% | 22,21 | 22,555 | 22,0676 | 217.918 |
| 13 Apr 2024 | 22,03 | -0,18 | -0,81% | 22,31 | 22,33 | 21,83 | 304.589 |
| 12 Apr 2024 | 22,21 | -1,02 | -4,39% | 23,16 | 23,165 | 22,165 | 339.347 |
| 11 Apr 2024 | 23,23 | 0,27 | 1,18% | 23,10 | 23,30 | 23,06 | 200.422 |
| 10 Apr 2024 | 22,96 | -0,17 | -0,73% | 23,10 | 23,1324 | 22,91 | 106.045 |
| 09 Apr 2024 | 23,13 | 0,16 | 0,70% | 23,03 | 23,1401 | 23,025 | 92.333 |
| 06 Apr 2024 | 22,97 | -0,07 | -0,30% | 22,98 | 23,04 | 22,85 | 201.813 |
| 05 Apr 2024 | 23,04 | 0,12 | 0,52% | 22,81 | 23,05 | 22,64 | 112.730 |
| 04 Apr 2024 | 22,92 | -0,11 | -0,48% | 23,03 | 23,05 | 22,7887 | 200.298 |
| 03 Apr 2024 | 23,03 | 0,15 | 0,66% | 23,00 | 23,10 | 22,97 | 84.585 |
