PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHBRL | Mercado Bitcoin | 139.435.463.866 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 21,52 | 0,36% | 6.068,11 | 6.057,30 | 6.087,96 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 6.018,93 | 6.110,88 | 6.000,00 | 6.046,59 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Mercado Bitcoin | 05:18:22 | 0,078496 | 6.068,11 | BRL |
ETHBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 6.046,59 | -203,41 | -3,25% | 6.250,00 | 6.463,54 | 6.000,05 | 338,00 |
| 28 Jun 2022 | 6.250,00 | -132,51 | -2,08% | 6.374,57 | 6.554,82 | 6.150,00 | 356,00 |
| 27 Jun 2022 | 6.382,51 | -132,33 | -2,03% | 6.530,00 | 6.700,00 | 6.310,31 | 221,00 |
| 26 Jun 2022 | 6.514,84 | 9,06 | 0,14% | 6.496,06 | 6.591,69 | 6.185,61 | 256,00 |
| 25 Jun 2022 | 6.505,78 | 484,44 | 8,05% | 5.993,45 | 6.550,00 | 5.929,44 | 590,00 |
| 24 Jun 2022 | 6.021,34 | 526,25 | 9,58% | 5.485,00 | 6.039,96 | 5.485,00 | 460,00 |
| 23 Jun 2022 | 5.495,09 | -342,30 | -5,86% | 5.823,58 | 5.840,00 | 5.450,00 | 517,00 |
| 22 Jun 2022 | 5.837,39 | -70,12 | -1,19% | 5.911,75 | 6.226,00 | 5.782,00 | 791,00 |
| 21 Jun 2022 | 5.907,51 | 57,69 | 0,99% | 5.841,27 | 6.030,50 | 5.450,02 | 979,00 |
| 20 Jun 2022 | 5.849,82 | 693,81 | 13,46% | 5.178,50 | 6.000,00 | 4.872,56 | 792,00 |
| 19 Jun 2022 | 5.156,01 | -499,11 | -8,83% | 5.655,04 | 5.695,00 | 4.601,23 | 1.144,00 |
| 18 Jun 2022 | 5.655,12 | 189,96 | 3,48% | 5.474,92 | 5.709,00 | 5.404,45 | 602,00 |
| 17 Jun 2022 | 5.465,16 | -834,84 | -13,25% | 6.282,67 | 6.399,99 | 5.394,48 | 710,00 |
| 16 Jun 2022 | 6.300,00 | 37,07 | 0,59% | 6.259,72 | 6.400,00 | 5.266,25 | 1.498,00 |
| 15 Jun 2022 | 6.262,93 | -13,88 | -0,22% | 6.275,54 | 6.545,17 | 5.576,93 | 1.291,00 |
| 14 Jun 2022 | 6.276,81 | -1.003,19 | -13,78% | 7.233,96 | 7.890,22 | 6.000,00 | 1.520,00 |
| 13 Jun 2022 | 7.280,00 | -424,46 | -5,51% | 7.704,39 | 7.783,16 | 7.210,01 | 413,00 |
| 12 Jun 2022 | 7.704,46 | -646,38 | -7,74% | 8.347,75 | 8.428,42 | 7.545,27 | 505,00 |
| 11 Jun 2022 | 8.350,84 | -500,73 | -5,66% | 8.779,34 | 8.960,72 | 8.259,78 | 423,00 |
| 10 Jun 2022 | 8.851,57 | 12,18 | 0,14% | 8.806,20 | 8.994,66 | 8.710,03 | 190,00 |
| 09 Jun 2022 | 8.839,39 | 45,37 | 0,52% | 8.881,22 | 8.979,87 | 8.600,01 | 152,00 |
| 08 Jun 2022 | 8.794,02 | -167,29 | -1,87% | 8.961,30 | 9.090,00 | 8.355,00 | 488,00 |
| 07 Jun 2022 | 8.961,30 | 260,95 | 3,00% | 8.673,54 | 9.169,65 | 8.673,54 | 287,00 |
| 06 Jun 2022 | 8.700,35 | 34,44 | 0,40% | 8.706,44 | 8.793,09 | 8.550,00 | 88,00 |
| 05 Jun 2022 | 8.665,91 | 123,46 | 1,45% | 8.542,45 | 8.743,23 | 8.420,86 | 179,00 |
| 04 Jun 2022 | 8.542,45 | -290,56 | -3,29% | 8.856,56 | 8.890,43 | 8.400,00 | 265,00 |
| 03 Jun 2022 | 8.833,01 | -12,36 | -0,14% | 8.819,06 | 8.931,24 | 8.573,30 | 312,00 |
| 02 Jun 2022 | 8.845,37 | -373,96 | -4,06% | 9.265,44 | 9.400,00 | 8.570,00 | 294,00 |
| 01 Jun 2022 | 9.219,33 | -330,67 | -3,46% | 9.534,67 | 9.600,00 | 9.150,04 | 250,00 |
| 31 Mai 2022 | 9.550,00 | 889,00 | 10,26% | 8.613,61 | 9.600,00 | 6.000,00 | 556,00 |
| 30 Mai 2022 | 8.661,00 | 79,81 | 0,93% | 8.581,15 | 8.689,28 | 8.396,77 | 89,00 |
| 29 Mai 2022 | 8.581,19 | 344,81 | 4,19% | 8.236,34 | 8.649,00 | 8.200,00 | 146,00 |
