Redde Northgate Plc Transaction in Own Shares
07 April 2022 - 8:00AM
UK Regulatory
TIDMREDD
07 April 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 06 April 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 110,000
Weighted average purchase price : 418.0301 pence per share
paid
Highest purchase price paid : 424.5 pence per share
Lowest purchase price paid : 413.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 547,105 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 245,544,318, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 6 April 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
271 424.50 09:00:41 00058139639TRLO0 LSE
884 424.00 09:03:34 00058139809TRLO0 LSE
1211 424.00 09:17:49 00058140324TRLO0 LSE
1246 423.00 09:33:43 00058140948TRLO0 LSE
1171 422.00 09:40:04 00058141272TRLO0 LSE
739 420.00 09:43:34 00058141550TRLO0 LSE
392 420.00 09:43:34 00058141549TRLO0 LSE
1354 420.00 09:50:02 00058141990TRLO0 LSE
94 420.50 09:52:04 00058142074TRLO0 LSE
300 420.00 09:52:04 00058142078TRLO0 LSE
550 420.00 09:52:04 00058142077TRLO0 LSE
205 420.00 09:52:04 00058142080TRLO0 LSE
300 420.00 09:52:04 00058142079TRLO0 LSE
45 419.50 09:52:12 00058142101TRLO0 LSE
93 419.50 09:52:52 00058142139TRLO0 LSE
97 421.00 09:55:00 00058142274TRLO0 LSE
300 421.00 09:55:00 00058142276TRLO0 LSE
445 421.00 09:55:00 00058142275TRLO0 LSE
62 421.00 09:56:40 00058142349TRLO0 LSE
209 421.00 09:56:40 00058142348TRLO0 LSE
446 421.00 09:56:40 00058142347TRLO0 LSE
505 421.00 09:56:40 00058142346TRLO0 LSE
1204 421.50 10:05:22 00058142820TRLO0 LSE
1082 420.50 10:21:22 00058143910TRLO0 LSE
155 420.50 10:21:22 00058143911TRLO0 LSE
931 420.50 10:36:42 00058144572TRLO0 LSE
114 420.50 10:43:12 00058144946TRLO0 LSE
465 420.50 10:50:23 00058145276TRLO0 LSE
300 420.50 10:50:23 00058145275TRLO0 LSE
438 420.50 10:50:23 00058145274TRLO0 LSE
233 420.50 10:50:23 00058145273TRLO0 LSE
1099 420.50 11:01:36 00058146029TRLO0 LSE
1291 420.00 11:01:41 00058146033TRLO0 LSE
588 420.50 11:11:31 00058146648TRLO0 LSE
600 420.50 11:11:31 00058146647TRLO0 LSE
1164 420.00 11:11:31 00058146661TRLO0 LSE
384 420.00 11:11:31 00058146663TRLO0 LSE
592 420.00 11:11:31 00058146668TRLO0 LSE
350 420.00 11:31:44 00058148129TRLO0 LSE
16 420.00 11:31:44 00058148128TRLO0 LSE
1266 420.50 11:43:58 00058148633TRLO0 LSE
7 420.50 11:43:58 00058148632TRLO0 LSE
1135 420.50 11:43:58 00058148631TRLO0 LSE
56 420.00 11:45:35 00058148690TRLO0 LSE
25 420.00 11:45:35 00058148691TRLO0 LSE
777 420.00 12:13:55 00058150258TRLO0 LSE
300 420.00 12:13:55 00058150257TRLO0 LSE
1214 419.00 12:22:38 00058150565TRLO0 LSE
22 418.50 12:22:38 00058150566TRLO0 LSE
656 418.50 12:22:38 00058150570TRLO0 LSE
520 418.50 12:22:38 00058150569TRLO0 LSE
1222 418.00 12:22:41 00058150577TRLO0 LSE
1198 418.00 12:22:41 00058150576TRLO0 LSE
267 417.50 12:25:13 00058150716TRLO0 LSE
2164 417.50 12:27:29 00058150793TRLO0 LSE
1252 420.00 12:53:20 00058152102TRLO0 LSE
119 420.00 12:53:20 00058152101TRLO0 LSE
484 420.00 12:53:24 00058152104TRLO0 LSE
618 420.00 12:53:24 00058152103TRLO0 LSE
417 419.50 12:55:29 00058152197TRLO0 LSE
906 419.50 12:55:29 00058152196TRLO0 LSE
1347 419.50 13:38:35 00058154037TRLO0 LSE
421 419.50 13:38:35 00058154036TRLO0 LSE
741 419.50 13:38:35 00058154035TRLO0 LSE
350 419.50 13:38:35 00058154038TRLO0 LSE
1339 419.00 13:44:13 00058154379TRLO0 LSE
732 418.50 13:46:44 00058154712TRLO0 LSE
12900 419.00 13:50:44 00058155115TRLO0 LSE
1816 418.50 14:18:03 00058156928TRLO0 LSE
1233 418.50 14:18:03 00058156929TRLO0 LSE
1135 418.50 14:18:03 00058156930TRLO0 LSE
996 419.00 14:32:03 00058158076TRLO0 LSE
300 419.00 14:32:03 00058158075TRLO0 LSE
1209 418.50 14:32:03 00058158078TRLO0 LSE
195 418.50 14:32:03 00058158077TRLO0 LSE
1318 417.50 14:32:09 00058158100TRLO0 LSE
328 417.00 14:43:12 00058159324TRLO0 LSE
431 417.00 14:43:12 00058159323TRLO0 LSE
14 417.00 14:43:12 00058159322TRLO0 LSE
350 417.00 14:43:12 00058159321TRLO0 LSE
1353 416.50 14:43:12 00058159325TRLO0 LSE
1173 415.00 14:44:27 00058159511TRLO0 LSE
35000 416.25 14:52:24 00058160048TRLO0 LSE
684 415.50 14:52:34 00058160053TRLO0 LSE
582 415.50 14:57:02 00058160359TRLO0 LSE
1046 413.50 15:03:19 00058161040TRLO0 LSE
106 413.50 15:03:19 00058161039TRLO0 LSE
6 413.50 15:25:52 00058163382TRLO0 LSE
8 413.50 15:26:06 00058163397TRLO0 LSE
13 413.50 15:26:51 00058163448TRLO0 LSE
610 413.50 15:27:26 00058163537TRLO0 LSE
5 413.50 15:27:27 00058163538TRLO0 LSE
7 413.50 15:27:39 00058163544TRLO0 LSE
672 413.50 15:27:59 00058163595TRLO0 LSE
1182 413.50 15:43:28 00058165095TRLO0 LSE
1059 414.50 15:48:04 00058165534TRLO0 LSE
102 414.50 15:48:04 00058165533TRLO0 LSE
1190 414.00 15:59:34 00058166457TRLO0 LSE
121 415.00 16:11:31 00058167411TRLO0 LSE
562 415.00 16:11:31 00058167410TRLO0 LSE
87 414.50 16:13:40 00058167585TRLO0 LSE
727 414.50 16:15:13 00058167700TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
April 07, 2022 02:00 ET (06:00 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
