ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Xnifty 50 Sw

Xnifty 50 Sw (XNIF)

21.178,50
-140,50
(-0,66%)
Geschlossen 28 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
21.178,50
Gebot
21.136,00
Fragen
21.221,00
Volumen
1.090
21.153,50 Tagesbereich 21.401,00
0,00 52-Wochen-Bereich 0,00
Handelsende
21.319,00
Handelsbeginn
21.401,00
Letzte Trade
59
@
21220
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
231.499p
VWAP
21.238,479

XNIF Neueste Nachrichten

XTrack X Nifty 50 Swap Second Price Monitoring Extn

XTrack X Nifty 50 Swap 15 February 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Nifty 50 Swap Price Monitoring Extension

XTrack X Nifty 50 Swap 15 February 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Nifty 50 Swap Second Price Monitoring Extn

XTrack X Nifty 50 Swap 05 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Nifty 50 Swap Price Monitoring Extension

XTrack X Nifty 50 Swap 05 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Xtrackers Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the Company) Important Notice to Shareholders of...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD128.8183 NUMBER OF SHARES IN ISSUE ¦ 1,663,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD127.6247 NUMBER OF SHARES IN ISSUE ¦ 1,663,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD128.1204 NUMBER OF SHARES IN ISSUE ¦ 1,639,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD128.1204 NUMBER OF SHARES IN ISSUE ¦ 1,639,547 CODE ¦ View source version on...

DBX Nifty 50 UCITS ETF Second Price Monitoring Extn

DBX Nifty 50 UCITS ETF 09 November 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen