ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Xnifty 50 Sw

Xnifty 50 Sw (XNIF)

21.133,00
79,50
( 0,38% )
Aktualisiert: 16:37:07

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
21.133,00
Gebot
21.117,00
Fragen
21.149,00
Volumen
413
21.030,50 Tagesbereich 21.135,50
0,00 52-Wochen-Bereich 0,00
Handelsende
21.053,50
Handelsbeginn
21.052,00
Letzte Trade
1
@
21126
(O)
Letzter Handelszeitpunkt
16:11:07
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
86.945p
VWAP
21.052,00

XNIF Neueste Nachrichten

XTrack X Nifty 50 Swap Second Price Monitoring Extn

XTrack X Nifty 50 Swap 15 February 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Nifty 50 Swap Price Monitoring Extension

XTrack X Nifty 50 Swap 15 February 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Nifty 50 Swap Second Price Monitoring Extn

XTrack X Nifty 50 Swap 05 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Nifty 50 Swap Price Monitoring Extension

XTrack X Nifty 50 Swap 05 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Xtrackers Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the Company) Important Notice to Shareholders of...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD128.8183 NUMBER OF SHARES IN ISSUE ¦ 1,663,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD127.6247 NUMBER OF SHARES IN ISSUE ¦ 1,663,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD128.1204 NUMBER OF SHARES IN ISSUE ¦ 1,639,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD128.1204 NUMBER OF SHARES IN ISSUE ¦ 1,639,547 CODE ¦ View source version on...

DBX Nifty 50 UCITS ETF Second Price Monitoring Extn

DBX Nifty 50 UCITS ETF 09 November 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
43,48k
QNTQuantum Corp
32,00 €
(46,79%)
15,94k
E06Euro Manganese Inc
0,0242 €
(28,72%)
30,4k
RQ0DWave Quantum Inc
5,77 €
(25,27%)
4,4M
CR6AWolfspeed Inc
5,691 €
(22,02%)
98,75k
D4GDataMetrex AI Ltd
0,0036 €
(-37,93%)
3k
7KOCullinan Metals Corp
0,0072 €
(-35,71%)
216,5k
KASHIntellabridge Technology Corp
0,036 €
(-32,71%)
1,2k
CNWCodon AG
0,0075 €
(-31,82%)
150
QJ4Auric Minerals Corp
0,8399 €
(-30,87%)
826,52k
PF8European Lithium Limited
0,0386 €
(10,92%)
7,35M
D7GNel ASA
0,1924 €
(-0,05%)
5,25M
RQ0DWave Quantum Inc
5,77 €
(25,27%)
4,4M
4IPParkway Corporate Ltd
0,006 €
(-6,25%)
2,03M
DBKDeutsche Bank AG
18,15 €
(2,57%)
980,12k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen