MoneroXMR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 214,88

2,14

(

1,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 25

Coin

Minierbar

Wallet

Gebot

US$ 214,76

Börse

KRKN

Angebot

US$ 214,88

Letzter Handelszeitpunkt

01:50:27

Volumen (24 Stunden)

$ 6.749.992

Letzte Handelsgröße

0,222

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 214,88

Vollständig verwässerte Marktkapitalisierung

US$ 3.963.836.367

Genesis-Datum

18.4.2014

Tagesbereich 212,74-214,88

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 18.446.744 / ∞

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
215.22	Kucoin	1153.0513	/cdn/crypto/logos/exchanges/KUCN.png	$ 246.762,27	1742608023	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	44.1325674436	13 Minutes vor
0.002564	Kucoin	612.2719	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,56	1742608016	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	23.4344568369	13 Minutes vor
0.10913	Kucoin	544.2072	/cdn/crypto/logos/exchanges/KUCN.png	ETH 58,98	1742608016	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	20.8293082513	13 Minutes vor
215.36	Bitfinex	138.60770577	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29.711,51	1742608681	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	4	https://www.bitfinex.com/t/XMR:USD	5.30515331199	Kürzlich
214.88	Kraken	79.8842959	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.092,99	1742608237	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	5	https://trade.kraken.com/markets/kraken/XMR/USD	3.05753878989	9 Minutes vor
213.9	HTX	71.5266627	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.216,65	1742608765	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xmr_usdt	2.73765379357	Kürzlich
0.0025585	Bitfinex	11.57627943	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,029529	1742608782	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	0.443077365847	Kürzlich
0.002562	HitBTC	1.574	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003997	1742608624	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	8	https://hitbtc.com/XMR-to-BTC	0.060244206963	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	9	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	10	https://poloniex.com/exchange#BTC_XMR	0	-
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	11	https://exchange.latoken.com/exchange/XMR-USDT	0	1 Tag vor
212.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	12	https://hitbtc.com/XMR-to-USD	0	2 Stundes vor
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742601729	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	13	https://gate.io/trade/XMR_BTC	0	2 Stundes vor
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	14	https://mercatox.com/exchange/XMR/BTC	0	4 Monats vor
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742601721	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	2 Stundes vor
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	16	https://exchange.latoken.com/exchange/XMR-BTC	0	1 Tag vor
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742601721	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	2 Stundes vor
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742601729	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	18	https://gate.io/trade/XMR_USDT	0	2 Stundes vor
0.110831	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742608543	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	19	https://hitbtc.com/XMR-to-ETH	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742601726	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	2 Stundes vor
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1742601726	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	2 Stundes vor
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1742601726	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	2 Stundes vor
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742601737	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	2 Stundes vor
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742601737	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742601734	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	2 Stundes vor
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1742601726	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	2 Stundes vor
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742601728	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	2 Stundes vor
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742608748	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	Kürzlich
197.61	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1742608236	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XMR/EUR	0	9 Minutes vor
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742601741	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	2 Stundes vor
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742601741	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	2 Stundes vor
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742601728	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	2 Stundes vor
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742601728	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	2 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	36	https://www.southxchange.com/Market/Book/XMR/USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742601000	212.7	1.69	0.80	210.55	213.89	206.62	3303
1742514600	211.01	4.09	1.98	207.58	211.39	207.5	3103
1742428200	206.92	-1.95	-0.93	209.07	210.92	204.44	2483
1742341800	208.87	-3.98	-1.87	212.56	212.96	204.95	2150
1742255400	212.85	3.37	1.61	209.13	212.94	208.42	2708
1742169000	209.48	-3.42	-1.61	213.49	214.72	208.71	2063
1742082600	212.9	2.52	1.20	210.23	212.9	207.98	1587
1741996200	210.38	3.5	1.69	206.98	211.5	205.75	3211
1741909800	206.88	-1.66	-0.80	208.7	211.3	205.1	1804
1741823400	208.54	-3.27	-1.54	211.96	213.16	204.43	1996
1741737000	211.81	9.51	4.70	201.32	213.9	197.1	4392
1741650600	202.3	-8.86	-4.20	211.61	213.57	197.08	3101
1741564200	211.16	-9.11	-4.14	220.84	221.82	210.76	2269
1741477800	220.27	1.76	0.81	217.12	228	215	1600
1741391400	218.51	-10.7	-4.67	228.91	230.05	218.5	4453
1741305000	229.21	1.42	0.62	227.69	234.87	224.51	4609
1741218600	227.79	4.42	1.98	224.13	231.7	223.06	6414
1741132200	223.37	4.13	1.88	219.24	224.48	211.31	5767
1741045800	219.24	-10.43	-4.54	229.74	235.01	214.88	3593
1740959400	229.67	6.47	2.90	223.39	230.38	222.03	3096
1740873000	223.2	6.17	2.84	217.29	227.12	216.21	2603
1740786600	217.03	8.07	3.86	208.96	219.73	205.62	4274
1740700200	208.96	-3.77	-1.77	212.73	216.3	206.55	1444
1740613800	212.73	-3.49	-1.61	216.46	224.58	210.11	2666
1740527400	216.22	-11.67	-5.12	227.24	230.98	212.54	3009
1740441000	227.89	-8.33	-3.53	235.89	237.65	227.82	1577
1740354600	236.22	1.24	0.53	234.98	237.67	231.89	1180
1740268200	234.98	0.98	0.42	234	237.32	230.24	1242
1740181800	234	3.74	1.62	229	238.44	227.42	2589
1740095400	230.26	-9.4	-3.92	239.55	240.1	228	3358
1740009000	239.66	2.04	0.86	237.62	242.59	232.97	4148
1739922600	237.62	-0.38	-0.16	238.43	239.56	229.41	3617
1739836200	238	7.7	3.34	229.71	238	229.26	4879
1739749800	230.3	-0.48	-0.21	230.74	235.92	227.83	2204
1739663400	230.78	2.06	0.90	229.6	237.78	228.6	2423
1739577000	228.72	4.57	2.04	224.63	231.69	224.63	1472
1739490600	224.15	-2.9	-1.28	227.23	228.58	222.02	1425
1739404200	227.05	4.66	2.10	222.58	228.18	219.01	2364
1739317800	222.39	0.22	0.10	221.81	227.53	219	3203
1739231400	222.17	2.45	1.12	219.92	225.74	218.94	1822
1739145000	219.72	5.65	2.64	214.14	223	213.42	2948
1739058600	214.07	9.92	4.86	204.99	219.3	204.66	1641
1738972200	204.15	-17.09	-7.72	222.2	228.18	193.69	5853
1738885800	221.24	-5.4	-2.38	226.72	239.62	220.77	4223
1738799400	226.64	6.42	2.92	220.39	229	217.62	2986
1738713000	220.22	-6.07	-2.68	226.18	234.99	216.26	7840
1738626600	226.29	6.35	2.89	221.89	227.04	190.43	4431
1738540200	219.94	-14.85	-6.32	234.3	239.57	217.01	4323
1738453800	234.79	-3.97	-1.66	238.38	242.08	232.1	3293
1738367400	238.76	7.36	3.18	232.75	239.89	230.96	2356
1738281000	231.4	9.61	4.33	221.86	242.48	221.61	5064
1738194600	221.79	3.85	1.77	217.94	225.79	216.41	2985
1738108200	217.94	3.74	1.75	214.2	225.21	212.21	1347
1738021800	214.2	-4.53	-2.07	214.76	223	208.92	1772
1737935400	218.73	-3.21	-1.45	221.16	225.63	218.53	1867
1737849000	221.94	1.04	0.47	221.31	222.82	217.01	921
1737762600	220.9	-0.06	-0.03	221.19	222.76	213.04	2132
1737676200	220.96	-2.35	-1.05	222.25	226.99	213.3	1782
1737589800	223.31	9.66	4.52	214.76	223.71	212.15	2500
1737503400	213.65	3.6	1.71	207.26	219.46	202.39	1350
1737417000	210.05	8.65	4.29	231.42	233.44	130.8	11197
1737330600	201.4	-14.87	-6.88	217.4	223.46	199.44	3248
1737244200	216.27	-14.69	-6.36	231.38	232.16	212.19	2157
1737157800	230.96	9.56	4.32	221.77	235.68	218	3672
1737071400	221.4	13.77	6.63	208.04	221.4	206	3491
1736985000	207.63	1.86	0.90	205.92	210	203.43	7271
1736898600	205.77	3.36	1.66	202.08	209.44	201.84	6867
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133
1735343400	192.35	3.23	1.71	188.74	195.49	187.14	2199
1735257000	189.12	-2.48	-1.29	190.92	194.16	186.53	2951
1735170600	191.6	1.95	1.03	190.18	199.62	189.33	3649
1735084200	189.65	-1.22	-0.64	190.64	193.37	184.5	2382
1734997800	190.87	-0.1	-0.05	190.19	193.62	185.08	10850
1734911400	190.97	8.88	4.88	182.73	198.56	181.4	3511
1734825000	182.09	-14.18	-7.22	195.76	197.48	181.15	5379